Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CLIPS | CLIPSUSDT | DigiFinex | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000003 | -4.62% | 0.00000062 | 0.00000061 | 0.00000067 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000067 | 0.00000071 | 0.00000061 | 0.00000065 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 01:44:25 | 3,317,341.00 | 0.00000062 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,804.63 | 5,896,867,054.00 | CLIPS | |||
CLIPSUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CLIPSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.00000064 | 0.00000001 | 1.59% | 0.00000071 | 0.00000071 | 0.00000060 | 8,985,728,014.00 |
| 27 Jun 2024 | 0.00000063 | 0.00000002 | 3.28% | 0.00000063 | 0.00000074 | 0.00000061 | 9,847,752,699.00 |
| 26 Jun 2024 | 0.00000061 | -0.00000003 | -4.69% | 0.00000063 | 0.00000066 | 0.00000060 | 8,200,909,415.00 |
| 25 Jun 2024 | 0.00000064 | 0.00 | 0.00% | 0.00000066 | 0.00000066 | 0.00000062 | 6,053,809,482.00 |
| 24 Jun 2024 | 0.00000064 | 0.00000001 | 1.59% | 0.00000062 | 0.00000070 | 0.00000062 | 4,569,452,509.00 |
| 23 Jun 2024 | 0.00000063 | 0.00000003 | 5.00% | 0.00000061 | 0.00000063 | 0.00000058 | 5,953,044,657.00 |
| 22 Jun 2024 | 0.00000060 | 0.00000001 | 1.69% | 0.00000061 | 0.00000062 | 0.00000058 | 7,169,552,270.00 |
| 21 Jun 2024 | 0.00000059 | 0.00000001 | 1.72% | 0.00000058 | 0.00000061 | 0.00000056 | 6,489,947,291.00 |
| 20 Jun 2024 | 0.00000058 | 0.00 | 0.00% | 0.00000059 | 0.00000060 | 0.00000053 | 9,454,698,568.00 |
| 19 Jun 2024 | 0.00000058 | -0.00000018 | -23.68% | 0.00000082 | 0.00000082 | 0.00000057 | 11,207,889,653.00 |
| 18 Jun 2024 | 0.00000076 | 0.00000002 | 2.70% | 0.00000067 | 0.00000121 | 0.00000066 | 10,875,203,337.00 |
| 17 Jun 2024 | 0.00000074 | 0.00000010 | 15.63% | 0.00000064 | 0.00000074 | 0.00000062 | 5,859,085,642.00 |
| 16 Jun 2024 | 0.00000064 | 0.00000002 | 3.23% | 0.00000060 | 0.00000068 | 0.00000060 | 8,439,662,927.00 |
| 15 Jun 2024 | 0.00000062 | 0.00 | 0.00% | 0.00000064 | 0.00000064 | 0.00000058 | 6,429,538,019.00 |
| 14 Jun 2024 | 0.00000062 | -0.00000004 | -6.06% | 0.00000064 | 0.00000066 | 0.00000061 | 7,995,290,234.00 |
| 13 Jun 2024 | 0.00000066 | -0.00000005 | -7.04% | 0.00000082 | 0.00000085 | 0.00000062 | 10,464,643,656.00 |
| 12 Jun 2024 | 0.00000071 | -0.00000002 | -2.74% | 0.00000073 | 0.00000085 | 0.00000066 | 12,285,558,160.00 |
| 11 Jun 2024 | 0.00000073 | 0.00000007 | 10.61% | 0.00000070 | 0.00000079 | 0.00000062 | 8,114,419,290.00 |
| 10 Jun 2024 | 0.00000066 | -0.00000014 | -17.50% | 0.00000083 | 0.00000085 | 0.00000062 | 11,149,369,810.00 |
| 09 Jun 2024 | 0.00000080 | -0.00000012 | -13.04% | 0.00000107 | 0.00000108 | 0.00000075 | 10,306,874,386.00 |
| 08 Jun 2024 | 0.00000092 | 0.00000027 | 41.54% | 0.00000055 | 0.00000178 | 0.00000054 | 22,367,691,855.00 |
| 07 Jun 2024 | 0.00000065 | 0.00000009 | 16.07% | 0.00000056 | 0.00000066 | 0.00000054 | 10,254,064,921.00 |
| 06 Jun 2024 | 0.00000056 | 0.00000001 | 1.82% | 0.00000054 | 0.00000057 | 0.00000054 | 7,649,452,720.00 |
| 05 Jun 2024 | 0.00000055 | 0.00 | 0.00% | 0.00000056 | 0.00000057 | 0.00000054 | 8,505,889,288.00 |
| 04 Jun 2024 | 0.00000055 | -0.00000004 | -6.78% | 0.00000060 | 0.00000060 | 0.00000054 | 7,934,467,853.00 |
| 03 Jun 2024 | 0.00000059 | -0.00000002 | -3.28% | 0.00000061 | 0.00000063 | 0.00000057 | 5,527,961,577.00 |
| 02 Jun 2024 | 0.00000061 | 0.00 | 0.00% | 0.00000061 | 0.00000063 | 0.00000060 | 5,601,237,748.00 |
| 01 Jun 2024 | 0.00000061 | -0.00000003 | -4.69% | 0.00000063 | 0.00000064 | 0.00000061 | 6,165,489,803.00 |
| 31 May 2024 | 0.00000064 | -0.00000004 | -5.88% | 0.00000065 | 0.00000082 | 0.00000061 | 7,594,602,915.00 |
| 30 May 2024 | 0.00000068 | -0.00000006 | -8.11% | 0.00000080 | 0.00000082 | 0.00000064 | 7,637,540,995.00 |
| 29 May 2024 | 0.00000074 | 0.00000003 | 4.23% | 0.00000071 | 0.00000082 | 0.00000066 | 8,158,403,734.00 |
