
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.31 | 0.97037037037 | 135 | 136.31 | 133.92 | 1399 | 136.31 | CS |
4 | 10.67702 | 8.49858054788 | 125.63298 | 136.35 | 125.1 | 1730 | 132.33418184 | CS |
12 | 25.31 | 22.8018018018 | 111 | 136.35 | 111 | 1113 | 129.77273675 | CS |
26 | 26.71 | 24.3704379562 | 109.6 | 136.35 | 109 | 843 | 123.99170219 | CS |
52 | 42.11 | 44.7027600849 | 94.2 | 136.35 | 87.65 | 656 | 116.35235601 | CS |
156 | 38.31 | 39.0918367347 | 98 | 136.35 | 59.15 | 896 | 80.84700951 | CS |
260 | 75.53 | 124.267851267 | 60.78 | 136.35 | 59.15 | 1015 | 90.10804632 | CS |
Symbol | Price | Vol. |
---|---|---|
GMPRGourmet Provisions International Corporation (PK) | US$ 0.0001 (9,900.00%) | 269.13M |
CATV4Cable TV International Inc (PK) | US$ 0.0006 (-25.00%) | 215.6M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (0.00%) | 125.2M |
KGKGKona Gold Beverage Inc (PK) | US$ 0.0001 (-50.00%) | 120.13M |
RONNRonn Motor Group Inc (PK) | US$ 0.0001 (-50.00%) | 119.18M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions