
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.71 | 6.14718614719 | 11.55 | 12.56 | 11.235 | 9223 | 11.6124531 | DR |
4 | 0.23 | 1.91188694929 | 12.03 | 13.16 | 11.235 | 111480 | 11.97864621 | DR |
12 | 3.31 | 36.9832402235 | 8.95 | 13.16 | 8.201 | 122249 | 11.40521171 | DR |
26 | 0.961 | 8.50517744933 | 11.299 | 13.16 | 8.201 | 98341 | 10.82173227 | DR |
52 | 0.78 | 6.79442508711 | 11.48 | 13.18 | 8.201 | 60782 | 10.82197859 | DR |
156 | 1.46 | 13.5185185185 | 10.8 | 14.76 | 8.201 | 54621 | 11.06668518 | DR |
260 | 1.46 | 13.5185185185 | 10.8 | 14.76 | 8.201 | 54621 | 11.06668518 | DR |
Symbol | Price | Vol. |
---|---|---|
GMPRGourmet Provisions International Corporation (PK) | US$ 0.0001 (9,900.00%) | 269.13M |
CATV4Cable TV International Inc (PK) | US$ 0.0006 (-25.00%) | 215.6M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (0.00%) | 125.2M |
KGKGKona Gold Beverage Inc (PK) | US$ 0.0001 (-50.00%) | 120.13M |
RONNRonn Motor Group Inc (PK) | US$ 0.0001 (-50.00%) | 119.18M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions