ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Totvs SA (PK)

Totvs SA (PK) (TTVSY)

11.81
0.275
(2.38%)
Closed 18 March 7:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
11.81
Bid
11.52
Offer
12.08
Volume
7,801
11.38 Day's Range 11.83
8.201 52 Week Range 13.18
Previous Close
11.535
Open
11.809
Last Trade Time
Average Volume (3m)
122,734
Financial Volume
US$ 91,145
VWAP
11.6838

TTVSY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2899-2.3958875693212.099912.099911.23511961811.60084663DR
4-0.18-1.5012510425411.9913.1611.23512256811.97920608DR
122.78230.8152414719.02813.168.20112273411.38872406DR
260.87.2661217075411.0113.168.2019825710.82046862DR
52-0.74-5.8964143426312.5513.188.2016134210.82976346DR
1561.019.3518518518510.814.768.2015490711.06599876DR
2601.019.3518518518510.814.768.2015490711.06599876DR

TTVSY - Frequently Asked Questions (FAQ)

What is the current Totvs (PK) share price?
The current share price of Totvs (PK) is US$ 11.81
What is the 1 year trading range for Totvs (PK) share price?
Totvs (PK) has traded in the range of US$ 8.201 to US$ 13.18 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MNIIManati Inds Inc (CE)
US$ 0.25
(24,999,900.00%)
100
GOOXFGivot Olam Oil Exploration LP (CE)
US$ 0.05
(4,999,900.00%)
1,000
EWGFFEat Well Investment Group Inc (CE)
US$ 0.04
(3,999,900.00%)
510
BETSFBit Brother Ltd (CE)
US$ 0.0002
(19,900.00%)
262
SUNCSuncast Solar Energy Inc (CE)
US$ 0.0001
(9,900.00%)
71.97k
ATHXQAthersys Inc New (CE)
US$ 0.000001
(-99.90%)
4.81k
STTOSITO Mobile Ltd (CE)
US$ 0.0002
(-99.90%)
278
ZHCLFZenith Capital Corporation (CE)
US$ 0.0001
(-99.80%)
10.22k
SHMPNaturalShrimp Incorporated (CE)
US$ 0.000001
(-99.80%)
84.27k
VAXXVaxxinity Inc (CE)
US$ 0.0001
(-99.80%)
4.52k
HMBLHUMBL Inc (PK)
US$ 0.0004
(0.00%)
689.11M
RONNRonn Motor Group Inc (PK)
US$ 0.0002
(0.00%)
467.39M
IJJPIJJ Corporation (PK)
US$ 0.0001
(-60.00%)
263.04M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.0022
(-4.35%)
147.35M
DPLSDarkPulse Inc (PK)
US$ 0.0007
(0.00%)
132.64M

Discussion

View Full Feed
BornAgain BornAgain 8 minutes ago
Yes, we could use a good 10K and some good PRs to move this stock up. The stock has been trading very sparsely lately.
BWMG
Konaploinks Konaploinks 8 minutes ago
I’m thinking coherence times , gate speeds, error correction plus data distribution and storage. / energy consumption .. qpu vs gpu. Jensen has his thinking cap on.
IONQ
MasterBlastr MasterBlastr 8 minutes ago
Sage advice. Have beneficiaries set up for all your accounts. They supercede what is in your will, if you even have one.
NWBO
knrorrel knrorrel 11 minutes ago
https://x.com/GeorgeASharp/status/1899126764343001145?t=rn6DRFqGpxZ3NHoixfh56Q&s=09

It would be sooooooooo wonderful if GS would issue an interim update or a tweet about $GVSI again.
GVSI
snow snow 12 minutes ago
Monroe The reference should be to tier and not tear. The oowners of this stock have had good reason to shed a lot of tears.
IQST
knrorrel knrorrel 14 minutes ago
$FORW https://www.globenewswire.com/news-release/2025/03/10/3039919/0/en/Forwardly-Inc-Provides-Shareholder-Update.html
FORW
knrorrel knrorrel 15 minutes ago
https://www.globenewswire.com/news-release/2025/03/10/3039919/0/en/Forwardly-Inc-Provides-Shareholder-Update.html
FORW
NotSure2 NotSure2 16 minutes ago
This article was paid for by Big Pharma. :) :) :)
NWBO
Seminole Red Seminole Red 18 minutes ago
The field at the 2025 Valspar Championship got a bit weaker Monday morning.

Akshay Bhatia, ranked 21st in the Official World Golf Ranking, withdrew from the final stop of the Florida Swing at Innisbrook Resort's Copperhead Course on Monday afternoon. A reason was not given.
Ribo Ribo 19 minutes ago
ART Digital Holdings, Management Team Update

https://www.artdigitalcorp.com/team-1
CGAC
Seminole Red Seminole Red 19 minutes ago
we have that for Football
NotSure2 NotSure2 19 minutes ago
"inherit shares" , you might want to make sure to set "transfer-on-death (TOD) beneficiary" ... Not doing so will create huge head aches. Make sure to do this with all your stock, worth doing / rechecking your will if you care about this and them.
NWBO
highlandernew highlandernew 21 minutes ago
🔴🔴AMC v. UBS® will be ending soon... ruh-roh?!: https://investorshub.advfn.com/uimage/uploads/2024/8/14/wfrsrAMC_UBS.png

https://investorshub.advfn.com/uimage/uploads/2024/8/14/wfrsrAMC_UBS.pnghttps://investorshub.advfn.com/uimage/uploads/2024/7/25/ohmnbAMC_STEALS3.png
AMC UBS
FomoBaghold FomoBaghold 23 minutes ago
It's weird that it does seem like a scam, but there is no dilution or pump and dump. What is their end goal of the scam if it is one?
SDRC
befast befast 25 minutes ago
If that's what they called non dilutive financing for Phase 3 trials, they have to rewrite their last PR. I guess we were fooled again
CVM
louieforpar louieforpar 25 minutes ago
Although not the answer this is what I had predicted and expected. Trickle down effect:
Orange blob gets elected Orange blob instills massive TarrifsOrange blob appoints MuskFiringsCompanies losing profits Job lossPrices riseBenefits cuts Protest ariseTheft on the rise
Konaploinks Konaploinks 29 minutes ago
Doc. I rest my case. Lehua would be proud. Lol
IONQ
Ribo Ribo 29 minutes ago
KATX, Expert Market

https://www.otcmarkets.com/stock/KATX/profile
KATX
Konaploinks Konaploinks 30 minutes ago
The idea of humans as hybrid architecture computers suggests that human cognition and biological processes operate as a combination of classical computing, probabilistic reasoning, and possibly quantum processing—similar to how hybrid computing systems integrate multiple paradigms for efficiency.
IONQ
Konaploinks Konaploinks 31 minutes ago
humans as hybrid architecture computers ?
IONQ
Konaploinks Konaploinks 36 minutes ago
Heterogenous hybrid is the key imo Don’t overlook or get pigeon holed into any 1 system.
IONQ
diggitydoodle diggitydoodle 41 minutes ago
This ticker started another week yesterday, the same way every other week has started for over 3 years now. Doing nothing.
The waiting game here is unchanged, due to hearing nothing from the great CEO.
GLTA!
RNVA!!$$???????????????????
RNVA
sirant sirant 41 minutes ago
GOOD MORNING EVERYONE 

GO $MCIC
MCIC
Konaploinks Konaploinks 45 minutes ago
Fascinating.
IONQ
Konaploinks Konaploinks 45 minutes ago
2. ..quantum nonlocality and the connection to photosynthesis and probability algorithms

The connection between quantum nonlocality, photosynthesis, and probability algorithms lies in how nature optimizes energy transfer processes using quantum mechanics, potentially inspiring new
IONQ