Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Totvs SA (PK) | TTVSY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.283 | 2.66% | 10.93 | 05:49:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.021 | 10.929 | 11.05 | 10.93 | 10.647 |
TTVSY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TTVSY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 10.93 | 0.28 | 2.66% | 11.021 | 11.05 | 10.929 | 7,881 |
| 31 May 2024 | 10.647 | -0.22 | -2.05% | 10.501 | 11.20 | 10.50 | 3,241 |
| 30 May 2024 | 10.87 | -0.16 | -1.45% | 10.9301 | 10.95 | 10.855 | 7,680 |
| 29 May 2024 | 11.03 | -0.17 | -1.53% | 10.895 | 11.27 | 10.895 | 4,421 |
| 25 May 2024 | 11.201 | -0.31 | -2.68% | 11.4282 | 11.4282 | 11.201 | 1,921 |
| 24 May 2024 | 11.51 | -0.09 | -0.78% | 11.69 | 11.77 | 11.51 | 24,770 |
| 23 May 2024 | 11.60 | 0.10 | 0.87% | 11.705 | 11.705 | 11.58 | 5,102 |
| 22 May 2024 | 11.50 | 0.17 | 1.50% | 11.32 | 11.50 | 11.27 | 9,417 |
| 21 May 2024 | 11.3304 | 0.15 | 1.35% | 11.29 | 11.385 | 11.289 | 10,693 |
| 18 May 2024 | 11.179 | -0.09 | -0.81% | 11.1899 | 11.26 | 11.12 | 30,824 |
| 17 May 2024 | 11.27 | 0.22 | 1.97% | 11.16 | 11.35 | 11.09 | 30,508 |
| 16 May 2024 | 11.052 | -0.03 | -0.25% | 11.035 | 11.055 | 11.00 | 5,697 |
| 15 May 2024 | 11.08 | 0.22 | 2.03% | 11.20 | 11.23 | 11.055 | 108,830 |
| 14 May 2024 | 10.86 | 0.00 | 0.00% | 10.84 | 10.90 | 10.748 | 51,021 |
| 11 May 2024 | 10.86 | -0.17 | -1.54% | 11.19 | 11.19 | 10.831 | 3,026 |
| 10 May 2024 | 11.03 | 0.13 | 1.19% | 10.96 | 11.05 | 10.7875 | 6,703 |
| 09 May 2024 | 10.90 | -0.07 | -0.64% | 10.965 | 10.965 | 10.90 | 2,902 |
| 08 May 2024 | 10.97 | -0.07 | -0.59% | 10.9475 | 11.04 | 10.85 | 3,829 |
| 07 May 2024 | 11.035 | -0.01 | -0.09% | 11.03 | 11.09 | 11.014 | 9,934 |
| 04 May 2024 | 11.045 | 0.11 | 0.97% | 11.30 | 11.31 | 10.921 | 24,975 |
| 03 May 2024 | 10.9391 | 0.44 | 4.18% | 10.51 | 11.00 | 10.51 | 12,538 |
| 02 May 2024 | 10.50 | -0.11 | -0.99% | 10.10 | 13.18 | 10.10 | 3,717 |
