Volume | 3 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Equator Beverage Company (QB) | MOJO | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.37505 | 0.37505 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3 | 3 | - | 0.05735 - 0.80 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
02:45:25 | 1 | US$ 0.379 | USD |
Equator Beverage (QB) News
Date | Time | Source | News Article |
---|---|---|---|
10/1/2024 | 22:02 | Edgar (US Regulatory) | Form 8-K - Current report |
16/12/2023 | 02:35 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
05/12/2023 | 01:00 | Edgar (US Regulatory) | Form 8-K - Current report |
02/11/2023 | 03:00 | Edgar (US Regulatory) | Form 8-K - Current report |
19/10/2023 | 00:42 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
03/10/2023 | 04:12 | Edgar (US Regulatory) | Form 8-K - Current report |
08/9/2023 | 04:00 | Edgar (US Regulatory) | Form 8-K - Current report |
03/8/2023 | 23:52 | Edgar (US Regulatory) | Form 8-K - Current report |
03/8/2023 | 03:10 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
01/7/2023 | 07:00 | Edgar (US Regulatory) | Form 8-K - Current report |
Historical MOJO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.465 | 0.465 | 0.3575 | 0.4175366 | 8,063 | -0.08995 | -19.34% |
1 Month | 0.4101 | 0.51 | 0.3575 | 0.439565 | 5,303 | -0.03505 | -8.55% |
3 Months | 0.5325 | 0.60 | 0.3575 | 0.4626146 | 5,397 | -0.15745 | -29.57% |
6 Months | 0.74 | 0.75 | 0.341265 | 0.5794137 | 5,484 | -0.36495 | -49.32% |
1 Year | 0.0574 | 0.80 | 0.05735 | 0.3728462 | 9,713 | 0.31765 | 553.40% |
3 Years | 0.19995 | 0.80 | 0.0511 | 0.2029756 | 9,144 | 0.1751 | 87.57% |
5 Years | 0.35 | 0.998 | 0.0251 | 0.1865668 | 9,563 | 0.02505 | 7.16% |