ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Equator Beverage Company (QB)

Equator Beverage Company (QB) (MOJO)

0.60
0.01
(1.69%)
Closed 05 December 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.05593-8.526824508710.655930.655930.5834830.62692959CS
4-0.12-16.66666666670.720.790.5896110.68018914CS
12-0.11-15.49295774650.710.790.4486830.6943108CS
260.2571.42857142860.350.890.3585470.70478075CS
520.0713.20754716980.530.890.2971880.63197875CS
1560.4749379.6163069540.12510.890.051197900.29465105CS
2600.453000.150.9980.051197780.23545003CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17333509800.60.011.690.60.60.68253
17332647000.59-0.05-7.810.590.590.583860
17331781800.6400.000.640.640.67347
17329182000.64-0.0099-1.520.640.640.641626
17327465400.6499-0.0001-0.020.655930.655930.64991100
17326599600.6500.000.650.650.650
17325735600.650.00010.020.64990.650.64991736
17323140000.6499-0.0201-3.000.7150.7150.64492510607
17322279000.67-0.005-0.740.670.670.67130
17321417400.675-0.01-1.460.650.6750.625352800
17320548000.6850.01752.620.650.720.657900
17319686400.66750.02754.300.70.70.6522879
17317092600.64-0.0599-8.560.70.7070.58544851
17316228000.6999-0.037525-5.090.68999990.69990.68999995600
17315367600.737425-0.052475-6.640.790.790.631126
17314504800.78990.05998.210.660.78990.661125
17313636000.730.011.390.710.7350.719948
17311044000.720.022.860.70.720.6510611
17310185400.7-0.02-2.780.720.720.76750
17309316000.7200.000.720.720.723000
17308456800.72-0.021-2.830.7010.74020.730910
17307591600.7410.0212.920.750.750.74114279
17304964200.720.011.410.720.720.728364
17304099000.7100.000.710.710.710
17303235000.710.010051.440.710.710.71100
17302372800.69995-0.00025-0.040.660.699950.65830211
17301508800.7002-0.0623-8.170.750.750.70021029
17298915000.7625-0.0175-2.240.70.76250.721100
17298051600.78-0.01-1.270.70109990.780.70109992920
17297187000.7900.000.790.790.790
17296323000.790.056.760.770.790.7716854
17295456000.74-0.01-1.330.7210.770.7218442
17292864000.7500.000.750.750.750
17292000000.75-0.02-2.600.70109990.750.7010999663
17291139600.770.022.670.7010.770.701825
17290276800.75-0.02-2.600.770.770.7012381
17289411600.7700.000.770.770.770
17286819600.7700.000.770.770.770
17285955600.770.034.050.740.770.7410014
17285088000.74-0.01-1.330.7250.740.7251673
17284225800.750.045.630.69499990.750.69499999403
17283360000.710.10918.140.710.710.71258
17280772200.601-0.089-12.900.67010.68999990.5116158
17279904000.689999900.000.68999990.68999990.68999990
17279040000.6899999-0.008-1.150.710.710.68999992410
17278181400.6980.09816.330.670.710.67600
17277313800.6-0.095-13.670.69499990.710.4421078
17274720000.6949999-0.01-1.420.69499990.69499990.6949999100
17273862000.70500.000.7050.7050.705100
17272997400.70500.000.7050.7050.7050
17272133400.70500.000.7050.7050.7050
17271269400.7050.0050.710.7050.710.7056579
17268672000.70.01000011.450.710.710.73500
17267812200.68999990.070499911.380.6450.710.64518000
17266944600.61950.01943.230.61950.61950.6195417
17266085400.600100.000.60010.60010.60010
17265221400.600100.000.60010.60010.60010
17262629400.6001-0.0499-7.680.640.640.610430
17261765400.65-0.06-8.450.680.680.644444
17260901400.710.011.430.710.710.71550
17260035600.700.000.70.70.70
17259171600.70.0253.700.70.70.686302
17256580200.6750.0253.850.70.70.658900
17255466000.6500.000.650.650.650

Your Recent History

Delayed Upgrade Clock