Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Equator Beverage Company (QB) | MOJO | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02495 | 6.65% | 0.40 | 06:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.40 | 0.40 | 0.40 | 0.40 | 0.37505 |
MOJO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.46 | 0.46 | 0.3575 | 0.4067025 | 8,060 | -0.06 | -13.04% |
| 1 Month | 0.4101 | 0.51 | 0.3575 | 0.439565 | 5,303 | -0.0101 | -2.46% |
| 3 Months | 0.52 | 0.60 | 0.3575 | 0.4608944 | 5,363 | -0.12 | -23.08% |
| 6 Months | 0.74 | 0.75 | 0.341265 | 0.5780235 | 5,496 | -0.34 | -45.95% |
| 1 Year | 0.065 | 0.80 | 0.0644 | 0.404668 | 8,816 | 0.335 | 515.38% |
| 3 Years | 0.19995 | 0.80 | 0.0511 | 0.2029921 | 9,143 | 0.20005 | 100.05% |
| 5 Years | 0.25 | 0.998 | 0.0251 | 0.1862843 | 9,506 | 0.15 | 60.00% |
MOJO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.40 | 0.02495 | 6.65% | 0.40 | 0.40 | 0.40 | 835 |
| 03 May 2024 | 0.37505 | 0.00 | 0.00% | 0.37505 | 0.37505 | 0.37505 | 0 |
| 02 May 2024 | 0.37505 | 0.00 | 0.00% | 0.37505 | 0.37505 | 0.37505 | 0 |
| 01 May 2024 | 0.37505 | -0.03495 | -8.52% | 0.41 | 0.42 | 0.3575 | 10,951 |
| 30 Apr 2024 | 0.41 | -0.04 | -8.89% | 0.43 | 0.43 | 0.41 | 5,655 |
| 27 Apr 2024 | 0.45 | 0.00 | 0.00% | 0.46 | 0.46 | 0.45 | 7,575 |
| 26 Apr 2024 | 0.45 | -0.015 | -3.23% | 0.465 | 0.465 | 0.45 | 8,070 |
| 25 Apr 2024 | 0.465 | -0.00375 | -0.80% | 0.46 | 0.4875 | 0.46 | 2,392 |
| 24 Apr 2024 | 0.46875 | -0.01625 | -3.35% | 0.465 | 0.46875 | 0.46 | 14,900 |
| 23 Apr 2024 | 0.485 | -0.025 | -4.90% | 0.485 | 0.485 | 0.485 | 480 |
| 20 Apr 2024 | 0.51 | 0.06 | 13.33% | 0.51 | 0.51 | 0.51 | 400 |
| 19 Apr 2024 | 0.45 | 0.01 | 2.27% | 0.50995 | 0.50995 | 0.45 | 8,600 |
| 18 Apr 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.44 | 0 |
| 17 Apr 2024 | 0.44 | 0.02 | 4.76% | 0.44 | 0.44 | 0.44 | 295 |
| 16 Apr 2024 | 0.42 | -0.03505 | -7.70% | 0.4101 | 0.425 | 0.41 | 14,690 |
| 13 Apr 2024 | 0.45505 | -0.03147 | -6.47% | 0.45505 | 0.45505 | 0.45505 | 234 |
| 12 Apr 2024 | 0.486515 | -0.02349 | -4.60% | 0.4101 | 0.486515 | 0.4101 | 650 |
| 11 Apr 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0 |
| 10 Apr 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0 |
| 09 Apr 2024 | 0.51 | 0.00 | 0.00% | 0.4101 | 0.51 | 0.4101 | 3,475 |
| 06 Apr 2024 | 0.51 | -0.02995 | -5.55% | 0.4101 | 0.51 | 0.4101 | 1,184 |
| 05 Apr 2024 | 0.53995 | 0.00 | 0.00% | 0.53995 | 0.53995 | 0.53995 | 0 |
