We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 109.6 | 109.6 | 109.6 | 41 | 109.6 | CS |
| 4 | -0.4 | -0.363636363636 | 110 | 111.81982 | 109.6 | 156 | 110.70484061 | CS |
| 12 | 11.725 | 11.9795657727 | 97.875 | 111.81982 | 95.3 | 375 | 101.51953474 | CS |
| 26 | 15.4 | 16.3481953291 | 94.2 | 111.81982 | 87.65 | 406 | 97.57771871 | CS |
| 52 | 39.11 | 55.4830472407 | 70.49 | 111.81982 | 68.5 | 394 | 89.25706894 | CS |
| 156 | -7.65 | -6.52452025586 | 117.25 | 120.5 | 59.15 | 924 | 82.26320555 | CS |
| 260 | 30.28 | 38.1744831064 | 79.32 | 122.05 | 59.15 | 1037 | 87.73735083 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727386200 | 109.6 | -2.22 | -1.99 | 109.6 | 109.6 | 109.6 | 41 |
| 1727299260 | 111.81982 | 0 | 0.00 | 111.81982 | 111.81982 | 111.81982 | 0 |
| 1727212860 | 111.81982 | 0 | 0.00 | 111.81982 | 111.81982 | 111.81982 | 0 |
| 1727126460 | 111.81982 | 0 | 0.00 | 111.81982 | 111.81982 | 111.81982 | 0 |
| 1726867260 | 111.81982 | 0 | 0.00 | 111.81982 | 111.81982 | 111.81982 | 0 |
| 1726780860 | 111.81982 | 0 | 0.00 | 111.81982 | 111.81982 | 111.81982 | 0 |
| 1726694460 | 111.81982 | 2.22 | 2.03 | 111.81982 | 111.81982 | 111.81982 | 273 |
| 1726608300 | 109.6 | 0 | 0.00 | 109.6 | 109.6 | 109.6 | 0 |
| 1726521900 | 109.6 | 0 | 0.00 | 109.6 | 109.6 | 109.6 | 0 |
| 1726262700 | 109.6 | 0 | 0.00 | 109.6 | 109.6 | 109.6 | 0 |
| 1726176300 | 109.6 | 0 | 0.00 | 109.6 | 109.6 | 109.6 | 0 |
| 1726089900 | 109.6 | 0 | 0.00 | 109.6 | 109.6 | 109.6 | 0 |
| 1726003500 | 109.6 | -0.4 | -0.36 | 109.6 | 109.6 | 109.6 | 105 |
| 1725917040 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1725657840 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1725571440 | 110 | 3.78 | 3.56 | 110 | 110 | 110 | 203 |
| 1725485280 | 106.22 | 0 | 0.00 | 106.22 | 106.22 | 106.22 | 0 |
| 1725398880 | 106.22 | 0 | 0.00 | 106.22 | 106.22 | 106.22 | 0 |
| 1725053280 | 106.22 | 0 | 0.00 | 106.22 | 106.22 | 106.22 | 0 |
| 1724966880 | 106.22 | 0 | 0.00 | 106.22 | 106.22 | 106.22 | 0 |
| 1724880480 | 106.22 | 0 | 0.00 | 106.22 | 106.22 | 106.22 | 0 |
| 1724794080 | 106.22 | 0 | 0.00 | 106.22 | 106.22 | 106.22 | 0 |
| 1724707680 | 106.22 | 0 | 0.00 | 106.22 | 106.22 | 106.22 | 0 |
| 1724448480 | 106.22 | 3.07 | 2.98 | 106.22 | 106.22 | 106.22 | 347 |
| 1724362140 | 103.15 | 3.65 | 3.67 | 103.15 | 103.15 | 103.15 | 116 |
| 1724275320 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1724188920 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1724102520 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1723843320 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1723756920 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1723670520 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1723584120 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1723497720 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1723238520 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1723152120 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1723065720 | 99.5 | 1.7 | 1.74 | 99.5 | 99.5 | 99.5 | 1791 |
| 1722979800 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 76 |
| 1722893340 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1722634140 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1722547740 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1722461340 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1722374940 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1722288540 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1722029340 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1721942940 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1721856540 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1721770140 | 97.8 | -3.2 | -3.17 | 97.8 | 97.8 | 97.8 | 267 |
| 1721683560 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1721424360 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1721337960 | 101 | 3.5 | 3.59 | 99 | 101 | 99 | 701 |
| 1721251680 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1721165280 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1721078880 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1720819680 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1720733280 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1720646880 | 97.5 | -0.38 | -0.38 | 95.3 | 97.5 | 95.3 | 424 |
| 1720560240 | 97.875 | 0 | 0.00 | 97.875 | 97.875 | 97.875 | 0 |
| 1720473840 | 97.875 | 0 | 0.00 | 97.875 | 97.875 | 97.875 | 0 |
| 1720214640 | 97.875 | 1.28 | 1.32 | 97.875 | 97.875 | 97.875 | 157 |
| 1720041780 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
| 1719955380 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
| 1719868980 | 96.6 | 1.1 | 1.15 | 96.6 | 96.6 | 96.6 | 554 |
| 1719609840 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1719523440 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
