We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 2.48 | 2.1024075958 | 117.96 | 125.63298 | 117 | 1814 | 123.65118812 | CS |
| 12 | 8.59 | 7.67992847564 | 111.85 | 125.63298 | 111 | 915 | 119.63303687 | CS |
| 26 | 10.44 | 9.49090909091 | 110 | 125.63298 | 109 | 623 | 116.84795096 | CS |
| 52 | 28.6401 | 31.1983999983 | 91.7999 | 125.63298 | 87.65 | 549 | 107.73576198 | CS |
| 156 | 37.412628 | 45.0605951974 | 83.027372 | 125.63298 | 59.15 | 878 | 79.07066279 | CS |
| 260 | 33.24 | 38.119266055 | 87.2 | 125.63298 | 59.15 | 1024 | 88.88434515 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740695160 | 125.63298 | 0 | 0.00 | 125.63298 | 125.63298 | 125.63298 | 0 |
| 1740608760 | 125.63298 | 0 | 0.00 | 125.63298 | 125.63298 | 125.63298 | 0 |
| 1740522360 | 125.63298 | 0 | 0.00 | 125.63298 | 125.63298 | 125.63298 | 0 |
| 1740435960 | 125.63298 | 0 | 0.00 | 125.63298 | 125.63298 | 125.63298 | 0 |
| 1740176760 | 125.63298 | 0 | 0.00 | 125.63298 | 125.63298 | 125.63298 | 0 |
| 1740090360 | 125.63298 | 0 | 0.00 | 125.63298 | 125.63298 | 125.63298 | 0 |
| 1740003960 | 125.63298 | 5.19 | 4.31 | 125.63298 | 125.63298 | 125.63298 | 3921 |
| 1739917320 | 120.44 | 0 | 0.00 | 120.44 | 120.44 | 120.44 | 0 |
| 1739571720 | 120.44 | 0 | 0.00 | 120.44 | 120.44 | 120.44 | 0 |
| 1739485320 | 120.44 | 3.44 | 2.94 | 120.44 | 120.44 | 120.44 | 680 |
| 1739398800 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1739312400 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1739226000 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1738966800 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1738880400 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1738794000 | 117 | 2.75 | 2.41 | 117.96 | 117.96 | 117 | 840 |
| 1738708020 | 114.25 | 0 | 0.00 | 114.25 | 114.25 | 114.25 | 0 |
| 1738621620 | 114.25 | 0 | 0.00 | 114.25 | 114.25 | 114.25 | 0 |
| 1738362420 | 114.25 | 0 | 0.00 | 114.25 | 114.25 | 114.25 | 0 |
| 1738276020 | 114.25 | 0 | 0.00 | 114.25 | 114.25 | 114.25 | 0 |
| 1738189620 | 114.25 | 0 | 0.00 | 114.25 | 114.25 | 114.25 | 0 |
| 1738103220 | 114.25 | 0 | 0.00 | 114.25 | 114.25 | 114.25 | 0 |
| 1738016820 | 114.25 | 0 | 0.00 | 114.25 | 114.25 | 114.25 | 0 |
| 1737757620 | 114.25 | 0 | 0.00 | 114.25 | 114.25 | 114.25 | 0 |
| 1737671220 | 114.25 | -0.75 | -0.65 | 114.25 | 114.25 | 114.25 | 256 |
| 1737584940 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1737498540 | 115 | 3.94 | 3.55 | 115 | 115 | 115 | 197 |
| 1737152580 | 111.06256 | 0 | 0.00 | 111.06256 | 111.06256 | 111.06256 | 0 |
| 1737066180 | 111.06256 | 0 | 0.00 | 111.06256 | 111.06256 | 111.06256 | 0 |
| 1736979780 | 111.06256 | 0 | 0.00 | 111.06256 | 111.06256 | 111.06256 | 0 |
| 1736893380 | 111.06256 | 0 | 0.00 | 111.06256 | 111.06256 | 111.06256 | 0 |
| 1736806980 | 111.06256 | 0 | 0.00 | 111.06256 | 111.06256 | 111.06256 | 0 |
| 1736547780 | 111.06256 | 0 | 0.00 | 111.06256 | 111.06256 | 111.06256 | 0 |
| 1736374980 | 111.06256 | 0 | 0.00 | 111.06256 | 111.06256 | 111.06256 | 0 |
| 1736288580 | 111.06256 | 0 | 0.00 | 111.06256 | 111.06256 | 111.06256 | 0 |
| 1736202180 | 111.06256 | 0 | 0.00 | 111.06256 | 111.06256 | 111.06256 | 0 |
| 1735942980 | 111.06256 | 0.06 | 0.06 | 111.06256 | 111.06256 | 111.06256 | 159 |
| 1735856400 | 111 | 0 | 0.00 | 111 | 111 | 111 | 0 |
| 1735683600 | 111 | 0 | 0.00 | 111 | 111 | 111 | 0 |
| 1735597200 | 111 | 0 | 0.00 | 111 | 111 | 111 | 0 |
| 1735338000 | 111 | -3.1 | -2.72 | 111 | 111 | 111 | 218 |
| 1735252140 | 114.1044 | 0 | 0.00 | 114.1044 | 114.1044 | 114.1044 | 0 |
| 1735079340 | 114.1044 | 0 | 0.00 | 114.1044 | 114.1044 | 114.1044 | 0 |
| 1734992940 | 114.1044 | 0 | 0.00 | 114.1044 | 114.1044 | 114.1044 | 0 |
| 1734733740 | 114.1044 | 0 | 0.00 | 114.1044 | 114.1044 | 114.1044 | 0 |
| 1734647340 | 114.1044 | 0 | 0.00 | 114.1044 | 114.1044 | 114.1044 | 0 |
| 1734560940 | 114.1044 | 0.1 | 0.09 | 114.1044 | 114.1044 | 114.1044 | 2419 |
| 1734474480 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1734388080 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1734128880 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1734042480 | 114 | 2.15 | 1.92 | 114 | 114 | 114 | 277 |
| 1733955600 | 111.85 | 0 | 0.00 | 111.85 | 111.85 | 111.85 | 0 |
| 1733869200 | 111.85 | -2.18 | -1.91 | 111.85 | 111.85 | 111.85 | 179 |
| 1733783100 | 114.0323 | 0 | 0.00 | 114.0323 | 114.0323 | 114.0323 | 0 |
| 1733523900 | 114.0323 | 0 | 0.00 | 114.0323 | 114.0323 | 114.0323 | 0 |
| 1733437500 | 114.0323 | 2.03 | 1.81 | 114.0323 | 114.0323 | 114.0323 | 119 |
| 1733350980 | 112 | -1.6 | -1.41 | 110.95 | 112 | 110.95 | 1959 |
| 1733264700 | 113.6 | 4.6 | 4.22 | 113.6 | 113.6 | 113.6 | 608 |
| 1733149800 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1732890600 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
