Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Compound | COMPUSDT | DigiFinex | 336,428,128 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.480 | 0.99% | 49.17 | 49.10 | 49.16 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 49.05 | 49.70 | 47.96 | 48.69 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 09:30:45 | 1.12 | 49.17 | UST |
COMPUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
COMPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 48.69 | 0.620 | 1.29% | 48.03 | 50.10 | 47.70 | 4,661.00 |
| 25 Jun 2024 | 48.07 | 0.390 | 0.82% | 48.22 | 48.68 | 45.22 | 6,205.00 |
| 24 Jun 2024 | 47.68 | -1.10 | -2.26% | 48.83 | 49.62 | 47.58 | 2,548.00 |
| 23 Jun 2024 | 48.78 | -0.090 | -0.18% | 48.94 | 49.30 | 48.05 | 2,919.00 |
| 22 Jun 2024 | 48.87 | -0.020 | -0.04% | 49.27 | 50.03 | 48.17 | 4,919.00 |
| 21 Jun 2024 | 48.89 | -1.06 | -2.12% | 50.49 | 50.99 | 48.58 | 5,284.00 |
| 20 Jun 2024 | 49.95 | 2.00 | 4.17% | 48.07 | 51.20 | 47.42 | 8,665.00 |
| 19 Jun 2024 | 47.95 | -2.60 | -5.14% | 51.18 | 51.18 | 44.80 | 18,060.00 |
| 18 Jun 2024 | 50.55 | -3.30 | -6.13% | 54.27 | 54.36 | 49.43 | 7,901.00 |
| 17 Jun 2024 | 53.85 | 0.110 | 0.20% | 53.36 | 54.34 | 52.87 | 3,502.00 |
| 16 Jun 2024 | 53.74 | 1.84 | 3.55% | 51.68 | 53.97 | 51.51 | 3,888.00 |
| 15 Jun 2024 | 51.90 | 0.160 | 0.31% | 51.41 | 52.80 | 49.94 | 5,831.00 |
| 14 Jun 2024 | 51.74 | -2.24 | -4.15% | 54.00 | 54.11 | 51.30 | 8,214.00 |
| 13 Jun 2024 | 53.98 | 1.91 | 3.67% | 50.48 | 55.19 | 50.41 | 5,679.00 |
| 12 Jun 2024 | 52.07 | -1.40 | -2.62% | 54.53 | 54.60 | 50.02 | 1,982.00 |
| 11 Jun 2024 | 53.47 | -0.850 | -1.56% | 54.12 | 54.69 | 52.92 | 1,371.00 |
| 10 Jun 2024 | 54.32 | 0.530 | 0.99% | 53.63 | 54.69 | 53.07 | 977.00 |
| 09 Jun 2024 | 53.79 | -2.05 | -3.67% | 54.02 | 56.22 | 52.62 | 1,831.00 |
| 08 Jun 2024 | 55.84 | -3.92 | -6.56% | 59.45 | 60.78 | 50.46 | 5,598.00 |
| 07 Jun 2024 | 59.76 | -1.58 | -2.58% | 60.97 | 61.47 | 58.74 | 4,596.00 |
| 06 Jun 2024 | 61.34 | 1.54 | 2.58% | 59.57 | 61.38 | 59.33 | 6,161.00 |
| 05 Jun 2024 | 59.80 | 1.98 | 3.42% | 58.23 | 60.76 | 57.69 | 7,003.00 |
| 04 Jun 2024 | 57.82 | -0.120 | -0.21% | 58.03 | 60.04 | 57.24 | 4,904.00 |
| 03 Jun 2024 | 57.94 | -0.670 | -1.14% | 58.97 | 59.31 | 57.61 | 4,562.00 |
| 02 Jun 2024 | 58.61 | -0.700 | -1.18% | 59.36 | 59.50 | 58.53 | 3,074.00 |
| 01 Jun 2024 | 59.31 | -0.190 | -0.32% | 59.33 | 61.28 | 58.22 | 5,970.00 |
| 31 May 2024 | 59.50 | -1.85 | -3.02% | 61.63 | 61.83 | 58.85 | 6,255.00 |
| 30 May 2024 | 61.35 | -1.04 | -1.67% | 63.17 | 64.13 | 60.97 | 9,409.00 |
| 29 May 2024 | 62.39 | -0.530 | -0.84% | 63.11 | 63.71 | 60.84 | 8,715.00 |
| 28 May 2024 | 62.92 | -0.870 | -1.36% | 63.84 | 64.87 | 62.47 | 6,242.00 |
| 27 May 2024 | 63.79 | 0.170 | 0.27% | 63.42 | 64.80 | 62.18 | 6,169.00 |
| 26 May 2024 | 63.62 | 2.98 | 4.91% | 60.27 | 65.92 | 60.09 | 9,809.00 |
