Volume | 162.44 |
|
|||||
News | - | ||||||
Day High | 0.00112400 | Low High |
|||||
Day Low | 0.00111400 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Compound | COMPBTC | Crypto | 542,727,749 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00111800 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00111600 | 0.00112400 | 0.00111400 | 0.00111800 | 0.00033028 - 0.00288800 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 14:01:25 | 0.061600 | 0.00258400 | BTC |
Compound News
Date | Time | Source | Heading |
---|---|---|---|
31/10/2023 | 13:00 | NEWSBTC | Crypto Halloween Nightmare: MEME, MEMEPAD, And TITANX Tokens.. |
13/10/2023 | 08:30 | NEWSBTC | Arbitrum Sale On Binance: How This Investment Firm Lost.. |
12/9/2023 | 16:09 | Cointelegraph | DeFi group petitions to stop ‘patent troll’ targeting DeFi.. |
15/8/2023 | 03:00 | NEWSBTC | Base TVL Surges 900% In 2 Weeks, What’s Driving The Growth? |
08/8/2023 | 03:00 | NEWSBTC | Is Worldcoin Just Another LUNA? Crypto Influencer Reveals |
06/8/2023 | 23:50 | NEWSBTC | Compound (COMP) Bears Take Full Control As Price Dips 20% In.. |
06/8/2023 | 01:00 | NEWSBTC | Ethereum ETF Race Gets Hotter As SEC Receives 11 Filings In.. |
Historical COMPBTC Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00113711 | 0.00115497 | 0.00108059 | 6,386.63 | -0.00001911 | -1.68% |
1 Month | 0.00148100 | 0.00161000 | 0.00104136 | 9,986.28 | -0.00036300 | -24.51% |
3 Months | 0.00120800 | 0.00246157 | 0.00102000 | 8,529.84 | -0.00009000 | -7.45% |
6 Months | 0.00182800 | 0.00246157 | 0.00102000 | 8,069.61 | -0.00071000 | -38.84% |
1 Year | 0.00153200 | 0.00288800 | 0.00033028 | 13,247.64 | -0.00041400 | -27.02% |
3 Years | 0.00645700 | 0.01679964 | 0.00033028 | 14,190.64 | -0.00533900 | -82.69% |
5 Years | 0.00000001 | 0.03955100 | 0.00000001 | 15,516.31 | 0.00111799 | 11,179,900.00% |