S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
DGFX
Dash (DigiFinex:DASHBTC)
Dash (DigiFinex:DASHBTC) Historical

DASHBTC Dash

0.000447

0.00000890 (2.03%)

02:31:02 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Dash	DASHBTC	DigiFinex	341,155,888	X11

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000890	2.03%	0.00044660	0.00044620	0.00044730

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00044030	0.00044670	0.00043540	0.00043770	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
DigiFinex	02:30:13	0.523000	0.00044660	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.08968392	202.98	DASH	DASHEUR	DASHGBP	DASHUSD

DASHBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

DASHBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
16 May 2024	0.00043770	-0.00000700	-1.58%	0.00045090	0.00045360	0.00043540	143.00
15 May 2024	0.00044430	-0.00000300	-0.67%	0.00044870	0.00045360	0.00044430	180.00
14 May 2024	0.00044760	-0.00000600	-1.32%	0.00046200	0.00046210	0.00044430	164.00
13 May 2024	0.00045320	-0.00001700	-3.62%	0.00047770	0.00047770	0.00045320	79.00
12 May 2024	0.00047020	-0.00000800	-1.67%	0.00048170	0.00048620	0.00047020	98.00
11 May 2024	0.00047830	0.00000300	0.63%	0.00048040	0.00048620	0.00047440	158.00
10 May 2024	0.00047570	-0.00000600	-1.25%	0.00046710	0.00048560	0.00046570	138.00
09 May 2024	0.00048130	0.00002300	5.02%	0.00045690	0.00048540	0.00045440	153.00
08 May 2024	0.00045830	-0.00000100	-0.22%	0.00045840	0.00046330	0.00045200	111.00
07 May 2024	0.00045980	0.00000500	1.10%	0.00045540	0.00046330	0.00045420	142.00
06 May 2024	0.00045530	-0.00000200	-0.44%	0.00046540	0.00046750	0.00045060	186.00
05 May 2024	0.00045770	-0.00001500	-3.17%	0.00048270	0.00048330	0.00045770	146.00
04 May 2024	0.00047310	-0.00002000	-4.06%	0.00048490	0.00049730	0.00047290	149.00
03 May 2024	0.00049310	0.00000200	0.41%	0.00048080	0.00049700	0.00047910	300.00
02 May 2024	0.00049120	0.00002800	6.04%	0.00045240	0.00049140	0.00044830	374.00
01 May 2024	0.00046340	0.00000100	0.22%	0.00046080	0.00046510	0.00044830	273.00
30 Apr 2024	0.00046220	-0.00000400	-0.86%	0.00046610	0.00047030	0.00045580	247.00
29 Apr 2024	0.00046610	-0.00000080	-0.17%	0.00046260	0.00047150	0.00046260	281.00
28 Apr 2024	0.00046690	-0.00000600	-1.27%	0.00047490	0.00048030	0.00046190	198.00
27 Apr 2024	0.00047340	0.00000020	0.04%	0.00047670	0.00047850	0.00046480	83.00
26 Apr 2024	0.00047320	0.00000600	1.28%	0.00047380	0.00047820	0.00046190	81.00
25 Apr 2024	0.00046730	-0.00000300	-0.64%	0.00047190	0.00048370	0.00046510	166.00
24 Apr 2024	0.00047000	-0.00000300	-0.63%	0.00047410	0.00047840	0.00046990	147.00
23 Apr 2024	0.00047290	0.00000050	0.11%	0.00047450	0.00047980	0.00046880	140.00
22 Apr 2024	0.00047240	-0.00001300	-2.68%	0.00046980	0.00048580	0.00046880	197.00
21 Apr 2024	0.00048550	0.00002100	4.52%	0.00046740	0.00048580	0.00046280	175.00
20 Apr 2024	0.00046460	0.00000600	1.31%	0.00045220	0.00046940	0.00045170	267.00
19 Apr 2024	0.00045810	0.00000800	1.78%	0.00044610	0.00046630	0.00044380	289.00
18 Apr 2024	0.00045030	0.00000800	1.81%	0.00043560	0.00045690	0.00043470	225.00
17 Apr 2024	0.00044230	-0.00000600	-1.34%	0.00045060	0.00045180	0.00043460	281.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions