Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Decred | DCRUSDT | DigiFinex | 254,417,808 | BLAKE-256 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.3359 | 1.62% | 21.08 | 21.07 | 21.11 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
20.81 | 21.12 | 20.64 | 20.75 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 12:58:15 | 0.017000 | 21.08 | UST |
DCRUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DCRUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 20.75 | 0.520 | 2.59% | 20.08 | 21.16 | 19.67 | 4,767.00 |
17 May 2024 | 20.22 | 0.360 | 1.80% | 19.87 | 20.73 | 19.58 | 6,683.00 |
16 May 2024 | 19.86 | 2.11 | 11.87% | 17.85 | 19.97 | 17.71 | 5,140.00 |
15 May 2024 | 17.76 | -0.710 | -3.83% | 18.44 | 18.67 | 17.58 | 3,265.00 |
14 May 2024 | 18.46 | -0.310 | -1.65% | 18.84 | 19.04 | 17.88 | 3,643.00 |
13 May 2024 | 18.77 | -0.190 | -1.02% | 19.00 | 19.45 | 18.75 | 3,065.00 |
12 May 2024 | 18.97 | -0.190 | -1.01% | 19.20 | 21.31 | 18.95 | 5,938.00 |
11 May 2024 | 19.16 | -0.930 | -4.64% | 20.10 | 20.59 | 18.98 | 3,940.00 |
10 May 2024 | 20.09 | -0.220 | -1.10% | 20.25 | 20.42 | 19.30 | 3,513.00 |
09 May 2024 | 20.32 | -0.960 | -4.51% | 21.19 | 21.38 | 20.22 | 4,036.00 |
08 May 2024 | 21.28 | -0.210 | -0.98% | 21.55 | 21.96 | 21.22 | 3,755.00 |
07 May 2024 | 21.49 | -0.090 | -0.40% | 21.50 | 22.37 | 21.23 | 4,240.00 |
06 May 2024 | 21.57 | 0.140 | 0.66% | 21.40 | 21.87 | 20.86 | 4,970.00 |
05 May 2024 | 21.43 | -0.140 | -0.63% | 21.20 | 21.90 | 21.19 | 6,051.00 |
04 May 2024 | 21.57 | 0.840 | 4.06% | 20.60 | 21.71 | 20.33 | 5,888.00 |
03 May 2024 | 20.73 | 1.10 | 5.63% | 19.60 | 21.33 | 18.98 | 4,547.00 |
02 May 2024 | 19.62 | 0.210 | 1.07% | 19.44 | 19.71 | 18.20 | 3,470.00 |
01 May 2024 | 19.41 | -1.45 | -6.95% | 20.95 | 21.11 | 18.54 | 3,643.00 |
30 Apr 2024 | 20.86 | 0.410 | 2.03% | 20.49 | 20.97 | 19.91 | 2,731.00 |
29 Apr 2024 | 20.45 | -0.660 | -3.12% | 20.96 | 21.54 | 20.36 | 2,083.00 |
28 Apr 2024 | 21.11 | 0.190 | 0.91% | 20.87 | 21.27 | 20.49 | 2,907.00 |
27 Apr 2024 | 20.92 | -1.68 | -7.45% | 22.62 | 22.72 | 20.84 | 5,789.00 |
26 Apr 2024 | 22.60 | -0.290 | -1.27% | 23.00 | 23.17 | 21.84 | 5,485.00 |
25 Apr 2024 | 22.89 | -0.340 | -1.45% | 23.39 | 24.37 | 22.57 | 5,337.00 |
24 Apr 2024 | 23.23 | 0.190 | 0.84% | 22.91 | 23.92 | 22.65 | 5,792.00 |
23 Apr 2024 | 23.04 | 0.640 | 2.85% | 22.32 | 23.39 | 22.20 | 5,315.00 |
22 Apr 2024 | 22.40 | -0.170 | -0.75% | 22.62 | 23.05 | 22.14 | 4,359.00 |
21 Apr 2024 | 22.57 | 1.50 | 7.14% | 20.93 | 22.87 | 20.81 | 3,860.00 |
20 Apr 2024 | 21.06 | 0.550 | 2.68% | 20.59 | 21.61 | 19.24 | 3,689.00 |
19 Apr 2024 | 20.52 | 0.300 | 1.47% | 20.15 | 20.88 | 19.61 | 3,381.00 |