Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 21,153 |
|
|||||
| News | - | ||||||
| Day High | 19.055 | Low High |
|||||
| Day Low | 18.69 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| HBT Financial Inc | HBT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.16% | 18.89 | 07:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.94 | 18.69 | 19.055 | 18.89 | 18.86 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 483 | 21,153 | US$ 18.87 | US$ 399,083 | - | 16.33 - 21.87 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:20:01 | formt | 119 | US$ 18.89 | USD |
HBT Financial Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 597.74M | - | - | - | 9.10 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
HBT Financial News
Historical HBT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.03 | 19.50 | 18.03 | 18.85 | 30,926 | 0.86 | 4.77% |
| 1 Month | 19.15 | 19.50 | 18.00 | 18.70 | 30,475 | -0.26 | -1.36% |
| 3 Months | 19.49 | 20.12 | 17.75 | 18.95 | 28,993 | -0.60 | -3.08% |
| 6 Months | 17.92 | 21.87 | 17.74 | 19.51 | 30,717 | 0.97 | 5.41% |
| 1 Year | 18.00 | 21.87 | 16.33 | 18.94 | 34,885 | 0.89 | 4.94% |
| 3 Years | 17.50 | 23.49 | 14.19 | 18.83 | 31,325 | 1.39 | 7.94% |
| 5 Years | 16.20 | 23.49 | 9.11 | 16.72 | 44,785 | 2.69 | 16.60% |
