HBT Financial Quote - HBT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
HBT Financial Inc (HBT) Share Price

HBT Financial Inc (HBT)

25.41

0.52

(2.09%)

Closed 06 February 8:00AM

Delayed by 15 minutes

25.41

0.00

( 0.00% )

Pre Market: 8:19PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

25.41

Bid

10.17

Offer

40.40

Volume

7

0.00 Day's Range 0.00

17.75 52 Week Range 25.52

Previous Close

25.41

Open

-

Last Trade

Last Trade Time

20:20:33

Average Volume (3m)

35,173

Financial Volume

-

VWAP

-

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

HBT Financial, Inc. Announces Fourth Quarter 2024 Financial Results

Fourth Quarter Highlights Net income of $20.3 million, or $0.64 per diluted share; return on average assets (“ROAA”) of 1.61%; return on average stockholders' equity (“ROAE”) of 14.89%; and...

Form 8-K - Current report

HBT Financial, Inc. to Announce Fourth Quarter 2024 Financial Results on January 22, 2025

BLOOMINGTON, Ill., Jan. 10, 2025 (GLOBE NEWSWIRE) -- HBT Financial, Inc. (NASDAQ: HBT) (the “Company” or “HBT Financial”), the holding company for Heartland Bank and Trust Company, today...

HBT Financial, Inc. Announces Authorization of New $15 Million Stock Repurchase Program

BLOOMINGTON, Ill., Dec. 18, 2024 (GLOBE NEWSWIRE) -- HBT Financial, Inc. (NASDAQ: HBT) (the “Company” or “HBT Financial”) announced today that its Board of Directors has approved a new stock...

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.6	2.41837968561	24.81	25.52	23.3984	49729	24.71925383	CS
4	4.23	19.9716713881	21.18	25.52	20.52	38562	23.53141712	CS
12	0.81	3.29268292683	24.6	25.52	20.52	35173	23.23789085	CS
26	4.82	23.4094220495	20.59	25.52	20.17	32527	22.63677468	CS
52	6.43	33.8777660695	18.98	25.52	17.75	30399	21.33525521	CS
156	6.22	32.4127149557	19.19	25.52	16.09	31782	19.96360581	CS
260	5.44	27.2408612919	19.97	25.52	9.11	36841	17.28391378	CS

HBT - Frequently Asked Questions (FAQ)

What is the current HBT Financial share price?

The current share price of HBT Financial is US$ 25.41

What is the 1 year trading range for HBT Financial share price?

HBT Financial has traded in the range of US$ 17.75 to US$ 25.52 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EDRYEuroDry Ltd	US$ 17.07 (62.57%)	6
FACTFACT II Acquisition Corporation	US$ 15.82 (58.99%)	32
CCECCapital Clean Energy Carriers Corporation	US$ 30.40 (58.83%)	91
UTSIUTStarcom Holdings Corporation	US$ 4.11 (58.69%)	220
FSEAFirst Seacoast Bancorp Inc	US$ 16.50 (58.35%)	8
PBBKPB Bankshares Inc	US$ 10.02 (-33.55%)	10
OPBKOP Bancorp	US$ 10.02 (-32.30%)	6
KTTAPasithea Therapeutics Corporation	US$ 1.905 (-30.47%)	91.62k
AVGRAvinger Inc	US$ 0.395 (-29.45%)	59.9k
SWKSSkyworks Solutions Inc	US$ 61.48 (-29.40%)	247.98k
CYNCYNGN Inc	US$ 0.0931 (13.54%)	18.49M
DGLYDigital Ally Inc	US$ 0.256 (20.75%)	9.93M
RIMEAlgorhythm Holdings Inc	US$ 0.0214 (2.39%)	8.28M
RXRXRecursion Pharmaceuticals Inc	US$ 9.13 (15.28%)	5.48M
RANIRani Therapeutics Holdings Inc	US$ 1.855 (28.82%)	5.4M

SkeBallLarry

SkeBallLarry 1 minute ago

Got too many balls in-the-air, but life is good .. !!!

StayHumble

StayHumble 1 minute ago

🇺🇸Hearing a MOASS takes $DJT to MARS!🇺🇸wow🇺🇸🇺🇸🇺🇸 huzzah
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBi

baltimorebullet

baltimorebullet 2 minutes ago

Excellent point.

When I posted this I was thinking more of lifestyle issues.
I've read personal accounts where people felt socially isolated because dinner and/or drinks with friends had no appeal for obvious reasons.

My mother, who died from dementia , was vai

Hulk Hogan is God

Hulk Hogan is God 2 minutes ago

It's bout time for them to print/sell to pay bill again....cuidado

capgain

capgain 3 minutes ago

The Rolling Stones - Almost Hear You Sigh (Live Tokyo Dome 1990)

https://www.youtube.com/watch?v=6aY5V8_D6dM

JSmith5

JSmith5 5 minutes ago

Too many chefs,

Thanks Bill - that's exactly what I wrote this morning before I saw your post (except I didn't use the word "chefs").

One suggestion I did have through related to HUD. As part of any downsizing of the FHFA, put it back under HUD. You are still going to

sirant

sirant 6 minutes ago

GOOD MORNING EVERYONE

Should be a very exciting day$$$

$MCIC TO PLUTO AND BEYOND

axelvento

axelvento 6 minutes ago

"there's more" A Phase 3 Non-small Cell Lung Cancer

https://www.merck.com/news/merck-and-moderna-initiate-phase-3-trial-evaluating-adjuvant-v940-mrna-4157-in-combination-with-keytruda-pembrolizumab-after-neoadjuvant-keytruda-and-chemotherapy-in-patients-with-certain-ty/

capgain

capgain 6 minutes ago

Last Train To Clarksville Jeff Daniels Ben Daniels Band City Winery NYC 8/15/2018

https://www.youtube.com/watch?v=6J_4pGvGzh8

Stino2

Stino2 7 minutes ago

short 1,375,499 or 62,6%, is this normal ????😪

StayHumble

StayHumble 7 minutes ago

💹Major US Xchange✅$HCWC InfoDeck💹wow https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf

https://investorshub.advfn.com/uimage/uploads/2025/1/16/kukyenicetrylittlebritches.pnghttps://in

capgain

capgain 7 minutes ago

Good morning, Larry. Hope all is well.

sirant

sirant 7 minutes ago

I believe big things are coming. JMHO
Buckle up!!!!

GO $MCIC

DAR53

DAR53 8 minutes ago

JR, c'mon. 1,000,000 shares is a 1,000,000 shares. If someone sold 500,000, someone bought them. If someone bought 500,000 then someone sold 500,000. That's 1,000,000 shares 'traded'.

firebag1

firebag1 9 minutes ago

HMBL NEWS!!!! Nascr!!! $$$$$

SALT LAKE CITY, UT, Feb. 05, 2025 (GLOBE NEWSWIRE) -- WSCG, and its consumer brand HUMBL, a leading innovator of digital wallets, web platforms and blockchain technologies, is proud to sponsor NASCAR driver Joey Gase at the upcoming United Rentals 300 on S

QueenVic

QueenVic 10 minutes ago

...LOL. I'm sure them apples would be very overripe 😁 (The Amish horse buggy leave those kind of presents)

It's too bad that we have been recently plagued by some of them "alter egos" e.g. John Carney -spewing their bad energy here and I'm trying to set the positive vibe for

StayHumble

StayHumble 10 minutes ago

💹wow 90-$100 INCOMING ✅ UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMMi

frrol

frrol 13 minutes ago

Annovis just started enrolling its potentially pivotal AD phase 3. 750 patients, 18 months. Good to see it's a relatively small trial. Hopefully that was from direct regulatory feedback.

ddls

ddls 15 minutes ago

It's only a matter of time with only 12 trades a day.😎

JSmith5

JSmith5 17 minutes ago

what's the relationship between hud and fhfa?

Really nothing now. They have some Interagency agreements re housing, but there is no reason that HUD should have a seat at the table - we already have enough pigs at the trough. The fewer players to delay this the better. One of the le

SkeBallLarry

SkeBallLarry 17 minutes ago

Guud Thurs-Morning, Capgain .. !!!

duderaja

duderaja 17 minutes ago

Yeah, I doubt Blackrock has a clue what they're doing, right???

WandererAlchemist100

WandererAlchemist100 17 minutes ago

Hey pop, it’s been a while now. This site came up on my phone as an add then later in the day your birthday notification did as well with a link to your homepage on the same site. Coincidence? Maybe, maybe not. I never knew you had your own homepage, I wish you were around to talk about it. If

capgain

capgain 19 minutes ago

Works for me. lol

UBS LUX FUND SOLUTIONS -...

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions