ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
HBT Financial Inc

HBT Financial Inc (HBT)

21.50
-0.40
(-1.83%)
Closed 03 January 8:00AM
21.50
0.00
( 0.00% )
Pre Market: 12:16AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.000.000.000.000.00 %00-
5.000.000.000.000.000.000.00 %00-
7.500.000.000.000.000.000.00 %00-
10.000.000.000.000.000.000.00 %00-
12.500.000.000.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-
17.500.000.000.000.000.000.00 %00-
20.001.601.601.601.600.000.00 %08-
22.500.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.000.000.000.000.00 %00-
5.000.000.000.000.000.000.00 %00-
7.500.000.000.000.000.000.00 %00-
10.000.000.000.000.000.000.00 %00-
12.500.000.000.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-
17.500.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
22.500.000.000.000.000.000.00 %00-
25.001.291.291.291.290.000.00 %01-
30.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TGLTreasure Global Inc
US$ 0.7784
(310.77%)
132.63M
MFImF International Ltd
US$ 1.41
(93.73%)
44.11M
NITON2OFF Inc
US$ 2.05
(91.59%)
60.56M
FCUVFocus Universal Inc
US$ 0.5105
(47.76%)
18.37M
MGOLMGO Global Inc
US$ 0.8536
(44.43%)
25.09M
HWHHWH International Inc
US$ 0.4798
(-26.07%)
541.79k
IDAIT Stamp Inc
US$ 0.5236
(-23.34%)
2.64M
CTCXCarmell Corporation
US$ 0.5329
(-23.00%)
2.07M
RMBIRichmond Mutual Bancorporation Inc
US$ 11.01
(-20.73%)
3
CUBLionheart Holdings
US$ 8.01
(-20.69%)
1
TGLTreasure Global Inc
US$ 0.7784
(310.77%)
132.63M
NITON2OFF Inc
US$ 2.05
(91.59%)
60.56M
MFImF International Ltd
US$ 1.41
(93.73%)
44.11M
BLRXBioLineRx Ltd
US$ 0.31
(21.28%)
39.66M
MGOLMGO Global Inc
US$ 0.8536
(44.43%)
25.09M

Discussion

View Full Feed
Moonboy1 Moonboy1 3 minutes ago
BTC needs to get moving north or its going to kill this rally
SHIBUSD
LoserTrying2Win LoserTrying2Win 3 minutes ago
VEEMOST TECHNOLOGIES INC. LAUNCHES ITS E-COMMERCE STORE--YOUR ONE-STOP DESTINATION FOR AUTHENTIC TECHNOLOGY SOLUTIONS

9:00 AM ET 1/3/25 | GlobeNewswire

VEEMOST TECHNOLOGIES INC. LAUNCHES ITS E-COMMERCE STORE--YOUR ONE-STOP DESTINATION FOR AUTHENTIC TECHNOLOGY SOLUTIONS
GDVM
LoserTrying2Win LoserTrying2Win 4 minutes ago
VEEMOST TECHNOLOGIES INC. LAUNCHES ITS E-COMMERCE STORE--YOUR ONE-STOP DESTINATION FOR AUTHENTIC TECHNOLOGY SOLUTIONS

9:00 AM ET 1/3/25 | GlobeNewswire

VEEMOST TECHNOLOGIES INC. LAUNCHES ITS E-COMMERCE STORE--YOUR ONE-STOP DESTINATION FOR AUTHENTIC TECHNOLOGY SOLUTIONS
GDVM
Smartypants2 Smartypants2 4 minutes ago
And what about your predictions that XERI would be de-listed?
XERI
Invest-in-America Invest-in-America 4 minutes ago
ONDS: NEWS!!! (Just got the rights to fly their DRONES even in the Ladies Room at a Target store!!!)
ONDS
trunkmonk trunkmonk 4 minutes ago
lol well spoken.....lol
FNMA
Maxthedog Maxthedog 4 minutes ago
If you hadn’t sold all those shares?
If you had kept those shares?
If you were a positive person?
If the sun doesn’t rise in the morning?
If generic Vyvanse wasn’t approved?
If, if, if, but it is !
ELTP
QueenVic QueenVic 4 minutes ago
Check out this article: https://stock-spy.com/app/quote/FMCC?articleURL=https%3A%2F%2Ffinance.yahoo.com%2Fnews%2Fmortgage-rates-soar-near-7-130649386.html%3F.tsrc%3Drss&title=Mortgage+Rates+Soar+Near+7%25%3A+What+This+Means+for+the+Housing+Market+in+2025
FMCC
SSKILLZ1 SSKILLZ1 5 minutes ago
Pick 4 Contest #21 Deadline Less than 7 Hours Away

Remember to get your picks in before Today's Close. Below is the link to the board. Hope this helps.

https://investorshub.advfn.com/Pick-4-Contest-No-21-46064
Tadaaa Tadaaa 5 minutes ago
Broke through 27 Days of a Bear SAR, Price held Nicely, Pennant and VWAP under us, SAR is now Bullish for 3rd Leg up 
HBARUSD
toohot toohot 5 minutes ago
Thanks Perry Mason but the patents can be reinstated! You forgot to include that helpful information in the post.
Have a nice day!




BUY $BIEL$
BIEL
Trooperstocks Trooperstocks 5 minutes ago
NEWS: HNO International Announces an 82% Reduction in Outstanding Shares of Common Stock as 360 Million Shares Have Been Exchanged
PR Newswire
Fri, January 3, 2025 at 8:16 AM EST 2 min read

In This Article:
HNOI

HOUSTON, Jan. 3, 2025 /PRNewswire/ -
CHRS HNOI
tedpeele tedpeele 5 minutes ago
Low information garbage. Passive index funds that know nothing about the company. That's what they do.

Here's an exercise for you are the rest of the incredibly uninformed bag-holders here:

Label which of the following are FACTS vs which are HIGHLY OPINIONATED as jimj
ASM
SSKILLZ1 SSKILLZ1 5 minutes ago
Pick 4 Contest #21 Deadline Less than 7 Hours Away

Remember to get your picks in before Today's Close. Below is the link to the board. Hope this helps.

https://investorshub.advfn.com/Pick-4-Contest-No-21-46064
Bull_Dolphin Bull_Dolphin 6 minutes ago
Sound like they've got 'em for sure. Lots of lying in congressional testimony.
Good stuff gmen!
navycmdr navycmdr 6 minutes ago
Fannie Mae and Freddie Mac: Is the end of the receivership

in sight at last? https://investorshub.advfn.com/uimage/uploads/2021/1/3/ynmuscmvbzCA7758_110.gif

By Etienne Mercuriali -January 3, 202538

https://investorshub.advfn.com/uimage/uploads/2025/1/3/r
FNMA
Number sleven Number sleven 6 minutes ago
RMB, It isn't an effective stall tactic. The case is moving ahead.
Sleven,
AMRN
StockWorkOrange StockWorkOrange 6 minutes ago
Shorting "billions and billions" of naked shorts on 2m in volume per day.......lmao
AABB
BigBadWolf BigBadWolf 6 minutes ago
I’ll let all do the math :-( Authorized Shares 6,500,000,000 12/30/2024
Outstanding Shares 5,705,269,639 12/30/2024
Restricted 1,648,953,148 12/30/2024
Unrestricted 4,056,316,491 12/30/2024
Held at DTC 3,881,802,164 12/30/2024

Authorized Shares 6,500,000,0
TSOI
Jack_Bolander Jack_Bolander 6 minutes ago
45 v Final Rules :

https://home.treasury.gov/news/press-releases/jy2768
PLUG
Stern is Bald Stern is Bald 6 minutes ago
Really trying to come up with a negative storyline for whats about to happen seems... Im sure its extremely stressful for you trying to frame a negative outlook here.


FNMA
Zardiw Zardiw 7 minutes ago
Life doesn't come with a User Manual, but it does come with a Guide who speaks softly.
So if you listen closely, this Guide will constantly give you suggestions on what to do.

Ignore the AHole yelling at you in your mind.
That's the Ego, and following that is not a good
uplata uplata 7 minutes ago
I think some corrections coming ..
I could be wrong they way market behavior..all elections news priced..