We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.43 | -5.74066639904 | 24.91 | 25.4 | 23.01 | 40282 | 24.19895809 | CS |
| 4 | -2.13 | -8.31706364701 | 25.61 | 25.61 | 23.01 | 37119 | 24.77505486 | CS |
| 12 | -0.19 | -0.802703844529 | 23.67 | 26.25 | 20.52 | 37717 | 23.55941853 | CS |
| 26 | 2.12 | 9.92509363296 | 21.36 | 26.25 | 20.52 | 34298 | 23.24877687 | CS |
| 52 | 4.05 | 20.8440555841 | 19.43 | 26.25 | 18 | 30797 | 21.92655685 | CS |
| 156 | 4.5 | 23.7091675448 | 18.98 | 26.25 | 16.09 | 32314 | 20.1429877 | CS |
| 260 | 10.09 | 75.354742345 | 13.39 | 26.25 | 9.11 | 36856 | 17.42725743 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 23.48 | -0.16 | -0.68 | 23.47 | 23.56 | 23.12 | 17075 |
| 1741304100 | 23.64 | 0.24 | 1.03 | 24.3 | 24.3 | 23.01 | 26764 |
| 1741217700 | 23.4 | -0.3 | -1.27 | 23.6324 | 25.31 | 23.31 | 23612 |
| 1741131300 | 23.7 | -1.17 | -4.70 | 24.24 | 24.465 | 23.44 | 61381 |
| 1741044900 | 24.87 | -0.13 | -0.52 | 25.035 | 25.4 | 24.64 | 43982 |
| 1740785700 | 25 | 0.27 | 1.09 | 25.18 | 25.18 | 24.695 | 44103 |
| 1740699300 | 24.73 | -0.21 | -0.84 | 24.84 | 24.94 | 24.58 | 17970 |
| 1740612900 | 24.94 | 0.26 | 1.05 | 24.6 | 24.97 | 24.35 | 32198 |
| 1740526500 | 24.68 | 0.17 | 0.69 | 24.65 | 25 | 24.63 | 26402 |
| 1740440100 | 24.51 | -0.47 | -1.88 | 25.3 | 25.3 | 24.5 | 22146 |
| 1740180900 | 24.98 | -0.29 | -1.13 | 25.54 | 25.54 | 24.96 | 34038 |
| 1740094500 | 25.265 | 0.12 | 0.46 | 25.01 | 25.45 | 25 | 30135 |
| 1740008100 | 25.15 | -0.25 | -0.98 | 25.17 | 25.265 | 24.97 | 28286 |
| 1739921700 | 25.4 | 0.15 | 0.59 | 25.4 | 25.56 | 25.28 | 26089 |
| 1739576100 | 25.25 | 0.11 | 0.44 | 25.35 | 25.46 | 25.065 | 49695 |
| 1739489700 | 25.14 | 0.61 | 2.49 | 24.79 | 25.61 | 24.355 | 91323 |
| 1739403300 | 24.53 | -0.62 | -2.47 | 25.02 | 25.02 | 24.49 | 24955 |
| 1739316900 | 25.15 | 0.63 | 2.57 | 24.29 | 25.25 | 24.29 | 59371 |
| 1739230500 | 24.52 | -0.4 | -1.61 | 25.08 | 25.08 | 24.46 | 26883 |
| 1738971300 | 24.92 | -0.63 | -2.47 | 25.61 | 25.61 | 24.55 | 29069 |
| 1738884900 | 25.55 | 0.14 | 0.55 | 25.73 | 26.25 | 25.095 | 53290 |
| 1738798500 | 25.41 | 0.52 | 2.09 | 25.02 | 25.52 | 24.73 | 60140 |
| 1738712100 | 24.89 | 0.82 | 3.41 | 23.75 | 25.03 | 23.72 | 41140 |
| 1738625700 | 24.07 | -0.25 | -1.03 | 24 | 24.7 | 23.3984 | 33761 |
| 1738366500 | 24.32 | -0.54 | -2.17 | 24.78 | 24.835 | 23.93 | 78955 |
| 1738280100 | 24.86 | 0.38 | 1.55 | 24.81 | 25.01 | 24.5 | 34648 |
| 1738193700 | 24.48 | 0.39 | 1.62 | 24.16 | 24.735 | 23.91 | 44562 |
| 1738107300 | 24.09 | -0.46 | -1.87 | 24.55 | 24.75 | 23.915 | 29796 |
| 1738020900 | 24.55 | 1.23 | 5.27 | 23.39 | 24.55 | 23.39 | 60415 |
| 1737761700 | 23.32 | 0.95 | 4.25 | 22.85 | 23.46 | 22.85 | 27008 |
| 1737675300 | 22.37 | 0 | 0.00 | 22.37 | 22.37 | 22.37 | 0 |
| 1737588900 | 22.37 | -0.01 | -0.04 | 22.28 | 22.64 | 22 | 62024 |
| 1737502500 | 22.38 | 0.13 | 0.58 | 22.5 | 22.78 | 22.205 | 26545 |
| 1737156900 | 22.25 | 0.24 | 1.09 | 22.1 | 22.43 | 21.74 | 28158 |
| 1737070500 | 22.01 | -0.28 | -1.26 | 22.3 | 22.3 | 21.88 | 23482 |
| 1736984100 | 22.29 | 0.46 | 2.11 | 22.5 | 22.68 | 22.18 | 17059 |
| 1736897700 | 21.83 | 0.62 | 2.92 | 21.32 | 21.925 | 21.32 | 19226 |
| 1736811300 | 21.21 | 0.45 | 2.17 | 20.52 | 21.25 | 20.52 | 18754 |
| 1736552100 | 20.76 | -0.65 | -3.04 | 21.18 | 21.18 | 20.6 | 49887 |
| 1736379300 | 21.41 | -0.09 | -0.42 | 21.08 | 21.57 | 21.08 | 26267 |
| 1736292900 | 21.5 | -0.13 | -0.60 | 21.63 | 21.65 | 21.25 | 51895 |
| 1736206500 | 21.63 | -0.06 | -0.28 | 21.69 | 21.835 | 21.39 | 49186 |
| 1735947300 | 21.69 | 0.19 | 0.88 | 21.66 | 21.75 | 21.23 | 23048 |
| 1735860900 | 21.5 | -0.4 | -1.83 | 21.95 | 21.95 | 21.4 | 30044 |
| 1735688100 | 21.9 | 0.07 | 0.32 | 22.05 | 22.07 | 21.8 | 41144 |
| 1735601700 | 21.83 | 0.15 | 0.69 | 21.65 | 21.91 | 21.49 | 16059 |
| 1735342500 | 21.68 | -0.47 | -2.12 | 21.85 | 21.85 | 21.5 | 18243 |
| 1735256100 | 22.15 | -0.04 | -0.18 | 22.2 | 22.2 | 21.9 | 17355 |
| 1735077840 | 22.19 | 0.2 | 0.91 | 21.94 | 22.5 | 21.865 | 16934 |
| 1734996900 | 21.99 | -0.09 | -0.41 | 22.19 | 22.19 | 21.755 | 32089 |
| 1734737700 | 22.08 | 0.04 | 0.18 | 22.19 | 22.5 | 22.01 | 92713 |
| 1734651300 | 22.04 | -0.2 | -0.90 | 22.77 | 23.16 | 21.8843 | 30398 |
| 1734564900 | 22.24 | -0.82 | -3.56 | 23.57 | 23.75 | 21.7005 | 79259 |
| 1734478500 | 23.06 | -0.33 | -1.41 | 23.2 | 23.22 | 22.9638 | 29041 |
| 1734392100 | 23.39 | -0.06 | -0.26 | 23.21 | 23.63 | 23.205 | 16667 |
| 1734132900 | 23.45 | -0.06 | -0.26 | 23.45 | 23.765 | 23.32 | 22730 |
| 1734046500 | 23.51 | -0.6 | -2.49 | 24.035 | 24.15 | 23.51 | 43596 |
| 1733960100 | 24.11 | 0.2 | 0.84 | 23.89 | 24.23 | 23.7394 | 75393 |
| 1733873700 | 23.91 | 0.49 | 2.09 | 23.51 | 24.05 | 23.3 | 36685 |
| 1733787300 | 23.42 | -0.48 | -2.01 | 23.72 | 23.81 | 23.41 | 29642 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
