Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| HBT Financial Inc | HBT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.305 | -1.63% | 18.455 | 07:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.72 | 18.42 | 18.785 | 18.455 | 18.76 |
HBT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.04 | 19.255 | 18.42 | 18.87 | 35,980 | -0.585 | -3.07% |
| 1 Month | 18.67 | 19.50 | 18.00 | 18.71 | 31,395 | -0.215 | -1.15% |
| 3 Months | 18.98 | 20.12 | 17.75 | 18.94 | 29,581 | -0.525 | -2.77% |
| 6 Months | 17.93 | 21.87 | 17.75 | 19.52 | 30,944 | 0.525 | 2.93% |
| 1 Year | 17.57 | 21.87 | 16.33 | 18.96 | 34,989 | 0.885 | 5.04% |
| 3 Years | 17.75 | 23.49 | 14.19 | 18.83 | 31,323 | 0.705 | 3.97% |
| 5 Years | 16.20 | 23.49 | 9.11 | 16.70 | 45,850 | 2.26 | 13.92% |
HBT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 18.455 | -0.31 | -1.63% | 18.72 | 18.785 | 18.42 | 38,490 |
| 30 Apr 2024 | 18.76 | -0.13 | -0.69% | 18.90 | 19.04 | 18.61 | 62,703 |
| 27 Apr 2024 | 18.89 | 0.03 | 0.16% | 18.94 | 19.055 | 18.69 | 21,153 |
| 26 Apr 2024 | 18.86 | -0.13 | -0.68% | 18.78 | 18.95 | 18.515 | 30,875 |
| 25 Apr 2024 | 18.99 | 0.05 | 0.26% | 18.69 | 19.255 | 18.69 | 34,493 |
| 24 Apr 2024 | 18.94 | 0.01 | 0.05% | 19.04 | 19.17 | 18.61 | 30,676 |
| 23 Apr 2024 | 18.93 | 0.41 | 2.21% | 18.46 | 19.50 | 18.46 | 27,934 |
| 20 Apr 2024 | 18.52 | 0.35 | 1.93% | 18.03 | 18.89 | 18.03 | 30,548 |
| 19 Apr 2024 | 18.17 | 0.03 | 0.17% | 18.06 | 18.31 | 18.01 | 30,687 |
| 18 Apr 2024 | 18.14 | -0.14 | -0.77% | 18.27 | 18.50 | 18.00 | 29,355 |
| 17 Apr 2024 | 18.28 | -0.13 | -0.71% | 18.45 | 18.685 | 18.11 | 10,338 |
| 16 Apr 2024 | 18.41 | -0.19 | -1.02% | 18.575 | 18.76 | 18.14 | 47,641 |
| 13 Apr 2024 | 18.60 | 0.20 | 1.06% | 18.37 | 18.8175 | 18.00 | 44,241 |
| 12 Apr 2024 | 18.405 | -0.42 | -2.21% | 18.78 | 18.81 | 18.325 | 26,100 |
| 11 Apr 2024 | 18.82 | -0.16 | -0.84% | 18.73 | 18.88 | 18.4699 | 79,392 |
| 10 Apr 2024 | 18.98 | 0.07 | 0.37% | 19.06 | 19.19 | 18.98 | 17,953 |
| 09 Apr 2024 | 18.91 | -0.04 | -0.21% | 18.93 | 19.145 | 18.91 | 11,905 |
| 06 Apr 2024 | 18.95 | 0.03 | 0.16% | 18.95 | 19.23 | 18.89 | 20,835 |
| 05 Apr 2024 | 18.92 | 0.03 | 0.16% | 19.14 | 19.18 | 18.7338 | 18,406 |
| 04 Apr 2024 | 18.89 | 0.01 | 0.05% | 18.73 | 18.995 | 18.695 | 23,603 |
| 03 Apr 2024 | 18.88 | 0.15 | 0.80% | 18.67 | 19.05 | 18.385 | 29,062 |
