We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.24 | -0.977995110024 | 24.54 | 24.7 | 21.68 | 27403 | 23.9089594 | CS |
| 4 | 2.53 | 11.6214974736 | 21.77 | 25.35 | 20.935 | 31919 | 23.38012525 | CS |
| 12 | 1.83 | 8.14419225634 | 22.47 | 25.35 | 20.65 | 29201 | 22.56362294 | CS |
| 26 | 4.56 | 23.1003039514 | 19.74 | 25.35 | 18.1613 | 28923 | 21.85229375 | CS |
| 52 | 4.77 | 24.4239631336 | 19.53 | 25.35 | 17.75 | 29400 | 20.71125669 | CS |
| 156 | 5.46 | 28.9808917197 | 18.84 | 25.35 | 16.09 | 31062 | 19.65461329 | CS |
| 260 | 7.09 | 41.1969785009 | 17.21 | 25.35 | 9.11 | 39956 | 17.17586179 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 24.3 | 0.42 | 1.76 | 24.19 | 24.445 | 24.07 | 34755 |
| 1732232100 | 23.88 | 0.26 | 1.10 | 23.62 | 24.2 | 23.425 | 31672 |
| 1732145700 | 23.62 | -0.24 | -1.01 | 23.78 | 23.78 | 21.68 | 28068 |
| 1732059300 | 23.86 | -0.24 | -1.00 | 24 | 24.02 | 23.623 | 35783 |
| 1731972900 | 24.1 | -0.13 | -0.54 | 24.26 | 24.435 | 24.07 | 19551 |
| 1731713700 | 24.23 | -0.15 | -0.62 | 24.54 | 24.7 | 24.09 | 21943 |
| 1731627300 | 24.38 | -0.25 | -1.02 | 24.93 | 24.93 | 24.04 | 25227 |
| 1731540900 | 24.63 | -0.12 | -0.48 | 25.17 | 25.35 | 24.63 | 54608 |
| 1731454500 | 24.75 | -0.02 | -0.08 | 24.57 | 25.18 | 24.57 | 43059 |
| 1731368100 | 24.77 | 0.91 | 3.81 | 24.23 | 24.81 | 23.885 | 26357 |
| 1731108900 | 23.86 | 0.18 | 0.76 | 23.85 | 24 | 23.21 | 23134 |
| 1731022500 | 23.68 | -1.06 | -4.28 | 24.76 | 24.76 | 23.15 | 44618 |
| 1730936100 | 24.74 | 3.22 | 14.96 | 23.18 | 24.8 | 23.18 | 76206 |
| 1730849700 | 21.52 | 0.52 | 2.48 | 21.08 | 21.53 | 20.98 | 32108 |
| 1730763300 | 21 | -0.45 | -2.10 | 21.26 | 21.305 | 20.935 | 25293 |
| 1730500500 | 21.45 | 0.09 | 0.42 | 21.5 | 21.65 | 21.13 | 28940 |
| 1730414100 | 21.36 | -0.28 | -1.29 | 21.78 | 21.96 | 21.36 | 19154 |
| 1730327700 | 21.64 | -0.05 | -0.23 | 21.67 | 22.24 | 21.56 | 24015 |
| 1730241300 | 21.69 | -0.29 | -1.32 | 21.97 | 22.07 | 21.69 | 21757 |
| 1730154900 | 21.98 | 0.69 | 3.24 | 21.56 | 22.06 | 21.56 | 32303 |
| 1729895700 | 21.29 | -0.27 | -1.25 | 21.77 | 21.77 | 21.24 | 24592 |
| 1729809300 | 21.56 | -0.31 | -1.42 | 21.88 | 21.88 | 21.4973 | 51466 |
| 1729722900 | 21.87 | -0.09 | -0.41 | 21.72 | 21.97 | 21.61 | 19986 |
| 1729636500 | 21.96 | 0.48 | 2.23 | 21.51 | 22.045 | 21.43 | 18983 |
| 1729550100 | 21.48 | -1.3 | -5.71 | 22.9 | 23.005 | 21.28 | 33691 |
| 1729290900 | 22.78 | -0.32 | -1.39 | 23.23 | 23.23 | 22.69 | 33530 |
| 1729204500 | 23.1 | 0.03 | 0.13 | 23.15 | 23.15 | 22.8275 | 14104 |
| 1729118100 | 23.07 | 0.61 | 2.72 | 22.6 | 23.13 | 22.6 | 23507 |
| 1729031700 | 22.46 | 0.27 | 1.22 | 22.29 | 22.87 | 21.9501 | 25692 |
| 1728945300 | 22.19 | 0.18 | 0.82 | 22.1 | 22.33 | 21.95 | 20980 |
| 1728686100 | 22.01 | 0.92 | 4.36 | 21.22 | 22.035 | 21.22 | 21993 |
| 1728599700 | 21.09 | -0.03 | -0.14 | 20.99 | 21.4 | 20.77 | 52806 |
| 1728513300 | 21.12 | -0.11 | -0.52 | 21.26 | 21.315 | 21.03 | 15397 |
| 1728426900 | 21.23 | 0.1 | 0.47 | 21.25 | 21.33 | 21.14 | 21304 |
| 1728340500 | 21.13 | -0.1 | -0.47 | 21.3 | 21.33 | 21.0588 | 13990 |
| 1728081300 | 21.23 | 0.34 | 1.63 | 21.2 | 21.31 | 21.11 | 18546 |
| 1727994900 | 20.89 | -0.12 | -0.57 | 20.83 | 20.92 | 20.65 | 19941 |
| 1727908500 | 21.01 | -0.29 | -1.36 | 21.17 | 21.2 | 20.86 | 20455 |
| 1727822100 | 21.3 | -0.58 | -2.65 | 21.86 | 21.86 | 21.24 | 18416 |
| 1727735700 | 21.88 | 0.25 | 1.16 | 21.65 | 22.18 | 21.63 | 39214 |
| 1727476500 | 21.63 | 0.13 | 0.63 | 21.78 | 21.82 | 21.59 | 35885 |
| 1727390100 | 21.495 | -0.08 | -0.35 | 21.78 | 21.78 | 21.38 | 24833 |
| 1727303700 | 21.57 | -1.41 | -6.14 | 22.84 | 23.04 | 21.485 | 46652 |
| 1727217300 | 22.98 | -0.03 | -0.13 | 23.06 | 23.11 | 22.89 | 28479 |
| 1727130900 | 23.01 | -0.01 | -0.04 | 23.05 | 23.11 | 22.925 | 29117 |
| 1726871700 | 23.02 | -0.53 | -2.25 | 23.28 | 23.36 | 22.995 | 125758 |
| 1726785300 | 23.55 | 0.66 | 2.88 | 23.39 | 23.56 | 23.04 | 21577 |
| 1726698900 | 22.89 | 0.15 | 0.66 | 22.75 | 23.62 | 22.75 | 32956 |
| 1726612500 | 22.74 | 0.21 | 0.93 | 22.76 | 23.14 | 22.43 | 38558 |
| 1726526100 | 22.53 | 0.47 | 2.13 | 22.18 | 22.53 | 21.91 | 22075 |
| 1726266900 | 22.06 | 0.39 | 1.80 | 21.96 | 22.26 | 21.91 | 24691 |
| 1726180500 | 21.67 | 0.29 | 1.36 | 21.54 | 21.84 | 21.45 | 16969 |
| 1726094100 | 21.38 | -0.39 | -1.79 | 21.56 | 21.59 | 21.0818 | 17176 |
| 1726007700 | 21.77 | 0.47 | 2.21 | 21.49 | 21.77 | 21.0806 | 27660 |
| 1725921300 | 21.3 | -0.06 | -0.28 | 21.36 | 21.77 | 21.3 | 18661 |
| 1725662100 | 21.36 | -0.45 | -2.06 | 21.85 | 21.94 | 21.36 | 12719 |
| 1725575700 | 21.81 | -0.03 | -0.14 | 22.06 | 22.06 | 21.56 | 15492 |
| 1725489300 | 21.84 | -0.54 | -2.41 | 22.31 | 22.39 | 21.84 | 12040 |
| 1725402900 | 22.38 | -0.04 | -0.18 | 22.27 | 22.39 | 22 | 26559 |
| 1725057300 | 22.42 | 0.17 | 0.76 | 22.47 | 22.47 | 21.93 | 22634 |
| 1724970900 | 22.25 | 0.14 | 0.63 | 22.4 | 22.44 | 22.01 | 40427 |
| 1724884500 | 22.11 | -0.15 | -0.67 | 22.29 | 22.51 | 22.09 | 17568 |
| 1724798100 | 22.26 | -0.54 | -2.37 | 22.7 | 22.7 | 22.26 | 17671 |
| 1724711700 | 22.8 | 0.07 | 0.31 | 23.04 | 23.06 | 22.58 | 52614 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
