Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum Name Service | ENSUSDT | DigiFinex | 436,369,350 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.91499 | 6.85% | 14.26 | 14.26 | 14.26 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 13.30 | 14.29 | 13.25 | 13.35 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 05:25:34 | 3.49 | 14.26 | UST |
ENSUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ENSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 13.34 | -0.470 | -3.39% | 13.91 | 14.02 | 13.30 | 16,883.00 |
| 14 May 2024 | 13.81 | -0.030 | -0.23% | 13.77 | 14.20 | 13.13 | 28,279.00 |
| 13 May 2024 | 13.84 | -0.090 | -0.63% | 14.01 | 14.18 | 13.76 | 9,301.00 |
| 12 May 2024 | 13.93 | 0.060 | 0.43% | 13.86 | 14.27 | 13.75 | 11,293.00 |
| 11 May 2024 | 13.87 | -0.690 | -4.75% | 14.74 | 14.74 | 13.53 | 18,553.00 |
| 10 May 2024 | 14.56 | 0.300 | 2.14% | 14.31 | 14.74 | 13.85 | 15,435.00 |
| 09 May 2024 | 14.26 | -0.100 | -0.66% | 14.30 | 14.64 | 13.93 | 18,650.00 |
| 08 May 2024 | 14.35 | -0.460 | -3.13% | 14.92 | 15.03 | 14.27 | 21,608.00 |
| 07 May 2024 | 14.81 | -0.940 | -5.94% | 15.75 | 16.08 | 14.77 | 28,586.00 |
| 06 May 2024 | 15.75 | 0.280 | 1.78% | 15.55 | 16.03 | 15.09 | 21,369.00 |
| 05 May 2024 | 15.48 | -0.260 | -1.64% | 15.79 | 15.86 | 15.31 | 15,979.00 |
| 04 May 2024 | 15.73 | 0.770 | 5.17% | 15.05 | 15.85 | 14.69 | 21,716.00 |
| 03 May 2024 | 14.96 | 0.390 | 2.65% | 14.44 | 15.37 | 14.01 | 24,608.00 |
| 02 May 2024 | 14.57 | -0.090 | -0.64% | 14.50 | 15.10 | 13.75 | 35,186.00 |
| 01 May 2024 | 14.67 | -1.87 | -11.33% | 16.60 | 16.71 | 14.14 | 35,657.00 |
| 30 Apr 2024 | 16.54 | 0.250 | 1.55% | 16.23 | 16.75 | 15.61 | 39,931.00 |
| 29 Apr 2024 | 16.29 | -0.300 | -1.82% | 16.61 | 17.54 | 16.10 | 63,117.00 |
| 28 Apr 2024 | 16.59 | 2.02 | 13.87% | 14.52 | 16.74 | 14.08 | 42,647.00 |
| 27 Apr 2024 | 14.57 | -0.080 | -0.51% | 14.74 | 14.86 | 14.25 | 21,047.00 |
| 26 Apr 2024 | 14.65 | -0.090 | -0.62% | 14.58 | 14.95 | 14.13 | 23,611.00 |
| 25 Apr 2024 | 14.74 | -0.680 | -4.43% | 15.37 | 16.08 | 14.49 | 27,260.00 |
| 24 Apr 2024 | 15.42 | -0.380 | -2.40% | 15.92 | 16.19 | 15.29 | 34,355.00 |
| 23 Apr 2024 | 15.80 | 0.840 | 5.61% | 15.06 | 16.10 | 14.86 | 36,831.00 |
| 22 Apr 2024 | 14.96 | -0.400 | -2.63% | 15.28 | 15.43 | 14.62 | 16,490.00 |
| 21 Apr 2024 | 15.36 | 1.42 | 10.21% | 13.83 | 15.50 | 13.67 | 22,124.00 |
| 20 Apr 2024 | 13.94 | 0.490 | 3.64% | 13.47 | 14.10 | 12.34 | 35,143.00 |
| 19 Apr 2024 | 13.45 | 0.190 | 1.44% | 13.32 | 13.83 | 12.92 | 25,958.00 |
| 18 Apr 2024 | 13.26 | -0.170 | -1.30% | 13.58 | 13.78 | 12.60 | 30,282.00 |
| 17 Apr 2024 | 13.43 | -0.110 | -0.78% | 13.59 | 13.73 | 12.87 | 29,546.00 |
| 16 Apr 2024 | 13.54 | -0.400 | -2.87% | 13.98 | 14.68 | 12.90 | 50,396.00 |
| 15 Apr 2024 | 13.94 | 1.40 | 11.14% | 12.60 | 14.12 | 12.01 | 52,312.00 |
| 14 Apr 2024 | 12.54 | -2.67 | -17.53% | 15.34 | 15.36 | 10.82 | 62,741.00 |
