Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Frax Share | FXSUSDT | DigiFinex | 341,578,370 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.010 | 0.22% | 4.46 | 4.46 | 4.46 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.38 | 4.49 | 4.37 | 4.45 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 11:41:02 | 7.60 | 4.46 | UST |
FXSUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FXSUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 May 2024 | 4.44 | 0.100 | 2.36% | 4.39 | 4.46 | 4.24 | 14,518.00 |
05 May 2024 | 4.34 | -0.050 | -1.21% | 4.40 | 4.43 | 4.30 | 11,501.00 |
04 May 2024 | 4.39 | 0.270 | 6.55% | 4.16 | 4.42 | 4.10 | 22,730.00 |
03 May 2024 | 4.12 | -0.140 | -3.21% | 4.20 | 4.26 | 4.10 | 17,207.00 |
02 May 2024 | 4.26 | 0.070 | 1.64% | 4.19 | 4.26 | 3.99 | 19,867.00 |
01 May 2024 | 4.19 | -0.230 | -5.11% | 4.42 | 4.47 | 4.00 | 26,300.00 |
30 Apr 2024 | 4.42 | -0.020 | -0.44% | 4.48 | 4.49 | 4.30 | 20,500.00 |
29 Apr 2024 | 4.43 | -0.140 | -3.12% | 4.55 | 4.64 | 4.43 | 14,125.00 |
28 Apr 2024 | 4.58 | 0.130 | 2.86% | 4.48 | 4.59 | 4.29 | 21,535.00 |
27 Apr 2024 | 4.45 | -0.070 | -1.60% | 4.56 | 4.56 | 4.37 | 17,977.00 |
26 Apr 2024 | 4.52 | -0.050 | -1.04% | 4.55 | 4.60 | 4.41 | 23,612.00 |
25 Apr 2024 | 4.57 | -0.260 | -5.39% | 4.84 | 4.95 | 4.51 | 26,998.00 |
24 Apr 2024 | 4.83 | -0.220 | -4.42% | 5.07 | 5.13 | 4.79 | 20,235.00 |
23 Apr 2024 | 5.05 | 0.050 | 1.06% | 5.06 | 5.26 | 5.00 | 21,449.00 |
22 Apr 2024 | 5.00 | -0.240 | -4.63% | 5.27 | 5.28 | 4.99 | 12,803.00 |
21 Apr 2024 | 5.24 | 0.260 | 5.23% | 4.95 | 5.28 | 4.91 | 19,920.00 |
20 Apr 2024 | 4.98 | 0.00 | -0.06% | 4.96 | 5.09 | 4.64 | 33,654.00 |
19 Apr 2024 | 4.99 | 0.190 | 4.04% | 4.82 | 5.00 | 4.69 | 30,577.00 |
18 Apr 2024 | 4.79 | -0.150 | -3.09% | 4.96 | 5.00 | 4.63 | 33,267.00 |
17 Apr 2024 | 4.95 | 0.040 | 0.92% | 4.91 | 4.99 | 4.75 | 38,304.00 |
16 Apr 2024 | 4.90 | -0.230 | -4.50% | 5.14 | 5.33 | 4.77 | 45,860.00 |
15 Apr 2024 | 5.13 | 0.520 | 11.37% | 4.59 | 5.19 | 4.44 | 55,263.00 |
14 Apr 2024 | 4.61 | -0.800 | -14.81% | 5.34 | 5.58 | 4.02 | 66,244.00 |
13 Apr 2024 | 5.41 | -1.26 | -18.86% | 6.70 | 6.75 | 5.21 | 52,317.00 |
12 Apr 2024 | 6.67 | -0.050 | -0.73% | 6.69 | 6.82 | 6.55 | 31,236.00 |
11 Apr 2024 | 6.71 | -0.070 | -1.05% | 6.84 | 6.87 | 6.59 | 17,546.00 |
10 Apr 2024 | 6.79 | -0.380 | -5.34% | 7.16 | 7.28 | 6.74 | 36,959.00 |
09 Apr 2024 | 7.17 | 0.140 | 1.97% | 6.97 | 7.31 | 6.85 | 23,362.00 |
08 Apr 2024 | 7.03 | 0.160 | 2.31% | 6.79 | 7.08 | 6.79 | 17,180.00 |
07 Apr 2024 | 6.87 | 0.00 | -0.01% | 6.90 | 6.93 | 6.78 | 12,423.00 |