Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hive | HIVEUSDT | DigiFinex | 135,625,224 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0025 | 0.82% | 0.3059 | 0.3056 | 0.3059 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3047 | 0.3069 | 0.303 | 0.3034 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 11:36:31 | 4.00 | 0.3059 | UST |
HIVEUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HIVEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 Jun 2024 | 0.3034 | 0.0008 | 0.26% | 0.3037 | 0.3069 | 0.3004 | 206,359.00 |
| 01 Jun 2024 | 0.3026 | -0.004 | -1.30% | 0.307 | 0.3077 | 0.2985 | 392,962.00 |
| 31 May 2024 | 0.3066 | -0.0089 | -2.82% | 0.318 | 0.3198 | 0.3062 | 748,135.00 |
| 30 May 2024 | 0.3155 | -0.003 | -0.94% | 0.3197 | 0.3201 | 0.3136 | 508,668.00 |
| 29 May 2024 | 0.3185 | -0.0009 | -0.28% | 0.3197 | 0.3207 | 0.3107 | 409,147.00 |
| 28 May 2024 | 0.3194 | 0.002 | 0.63% | 0.3172 | 0.3259 | 0.3142 | 379,639.00 |
| 27 May 2024 | 0.3174 | -0.002 | -0.63% | 0.3186 | 0.3207 | 0.3148 | 268,025.00 |
| 26 May 2024 | 0.3194 | 0.0046 | 1.46% | 0.3149 | 0.3201 | 0.314 | 195,999.00 |
| 25 May 2024 | 0.3148 | 0.005 | 1.61% | 0.3114 | 0.3168 | 0.3076 | 258,761.00 |
| 24 May 2024 | 0.3098 | -0.0088 | -2.76% | 0.3177 | 0.3216 | 0.3033 | 404,817.00 |
| 23 May 2024 | 0.3186 | -0.005 | -1.55% | 0.3214 | 0.3259 | 0.316 | 343,559.00 |
| 22 May 2024 | 0.3236 | -0.0073 | -2.21% | 0.3278 | 0.3314 | 0.3193 | 695,477.00 |
| 21 May 2024 | 0.3309 | 0.0133 | 4.19% | 0.3188 | 0.3313 | 0.3052 | 860,033.00 |
| 20 May 2024 | 0.3176 | 0.0048 | 1.53% | 0.3125 | 0.3499 | 0.3112 | 1,414,178.00 |
| 19 May 2024 | 0.3128 | -0.0016 | -0.51% | 0.3164 | 0.317 | 0.3098 | 311,352.00 |
| 18 May 2024 | 0.3144 | 0.004 | 1.29% | 0.3116 | 0.3187 | 0.3065 | 255,096.00 |
| 17 May 2024 | 0.3104 | -0.0047 | -1.49% | 0.3168 | 0.3178 | 0.3043 | 505,943.00 |
| 16 May 2024 | 0.3151 | 0.0109 | 3.58% | 0.3062 | 0.3208 | 0.3007 | 568,997.00 |
| 15 May 2024 | 0.3042 | -0.012 | -3.80% | 0.3162 | 0.3172 | 0.3021 | 562,792.00 |
| 14 May 2024 | 0.3162 | -0.0194 | -5.78% | 0.3338 | 0.336 | 0.3082 | 1,292,204.00 |
| 13 May 2024 | 0.3356 | -0.0313 | -8.53% | 0.3674 | 0.3759 | 0.3323 | 1,843,611.00 |
| 12 May 2024 | 0.3669 | 0.0633 | 20.85% | 0.3034 | 0.3788 | 0.3022 | 4,153,051.00 |
| 11 May 2024 | 0.3036 | -0.0141 | -4.44% | 0.3179 | 0.3207 | 0.3013 | 443,450.00 |
| 10 May 2024 | 0.3177 | 0.0059 | 1.89% | 0.3113 | 0.3184 | 0.3063 | 268,864.00 |
| 09 May 2024 | 0.3118 | -0.0014 | -0.45% | 0.3163 | 0.318 | 0.3075 | 347,207.00 |
| 08 May 2024 | 0.3132 | -0.0014 | -0.45% | 0.3175 | 0.3231 | 0.3126 | 335,851.00 |
| 07 May 2024 | 0.3146 | -0.0051 | -1.60% | 0.3183 | 0.3258 | 0.3138 | 429,956.00 |
| 06 May 2024 | 0.3197 | 0.0011 | 0.35% | 0.3181 | 0.3233 | 0.3127 | 362,468.00 |
| 05 May 2024 | 0.3186 | -0.0019 | -0.59% | 0.3207 | 0.3239 | 0.3159 | 566,210.00 |
| 04 May 2024 | 0.3205 | 0.0057 | 1.81% | 0.3141 | 0.3271 | 0.3129 | 739,546.00 |
| 03 May 2024 | 0.3148 | 0.0047 | 1.52% | 0.307 | 0.3183 | 0.3007 | 382,949.00 |
