S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
DGFX
HoloToken (DigiFinex:HOTUSDT)
HoloToken (DigiFinex:HOTUSDT) Historical

HOTUSDT HoloToken

0.001528

0.00008 (5.52%)

23:10:41 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
HoloToken	HOTUSDT	DigiFinex	422,734,252	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00008	5.52%	0.001528	0.001527	0.00153

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001451	0.001544	0.001431	0.001448	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
DigiFinex	23:10:19	8,434.00	0.001528	UST

Price x Volume	Volume	Base Symbol	Related Pairs
53,054.53	35,555,991.00	HOT			HOTBTC

HOTUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

HOTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 Jul 2024	0.001455	-0.000015	-1.02%	0.001474	0.001477	0.001273	119,165,658.00
05 Jul 2024	0.00147	-0.000236	-13.83%	0.001694	0.001718	0.001463	80,194,918.00
04 Jul 2024	0.001706	-0.000094	-5.22%	0.001819	0.001823	0.00169	29,898,815.00
03 Jul 2024	0.0018	-0.000017	-0.94%	0.001843	0.001846	0.001787	25,096,246.00
02 Jul 2024	0.001817	-0.000023	-1.25%	0.001797	0.001878	0.001792	19,763,934.00
01 Jul 2024	0.00184	0.000069	3.90%	0.001765	0.001843	0.001742	15,255,648.00
30 Jun 2024	0.001771	-0.000027	-1.50%	0.001805	0.001835	0.001755	14,288,210.00
29 Jun 2024	0.001798	-0.000057	-3.07%	0.001851	0.001883	0.001789	41,042,749.00
28 Jun 2024	0.001855	0.000063	3.52%	0.001833	0.001869	0.001766	22,504,017.00
27 Jun 2024	0.001792	-0.000076	-4.07%	0.001867	0.001888	0.001775	20,836,312.00
26 Jun 2024	0.001868	0.000069	3.84%	0.001777	0.001876	0.001773	29,128,941.00
25 Jun 2024	0.001799	0.000036	2.04%	0.001795	0.0018	0.00166	45,728,609.00
24 Jun 2024	0.001763	-0.000077	-4.18%	0.001853	0.001882	0.001755	16,388,268.00
23 Jun 2024	0.00184	0.00001	0.55%	0.001834	0.001878	0.001802	16,341,129.00
22 Jun 2024	0.00183	-0.000013	-0.71%	0.001852	0.001889	0.001794	29,078,731.00
21 Jun 2024	0.001843	0.000058	3.25%	0.001806	0.001963	0.001779	36,841,530.00
20 Jun 2024	0.001785	0.00004	2.29%	0.00173	0.001835	0.001721	33,182,474.00
19 Jun 2024	0.001745	-0.000172	-8.97%	0.001936	0.001941	0.001623	71,214,950.00
18 Jun 2024	0.001917	-0.000158	-7.61%	0.002067	0.002099	0.001864	38,537,604.00
17 Jun 2024	0.002075	0.000062	3.08%	0.002012	0.002086	0.001981	14,061,716.00
16 Jun 2024	0.002013	-0.00000800	-0.40%	0.002014	0.002067	0.002002	16,853,225.00
15 Jun 2024	0.002021	-0.000072	-3.44%	0.002091	0.002129	0.001951	37,986,157.00
14 Jun 2024	0.002093	-0.000092	-4.21%	0.002201	0.002202	0.002059	27,283,061.00
13 Jun 2024	0.002185	0.000069	3.26%	0.002114	0.002281	0.00206	43,683,601.00
12 Jun 2024	0.002116	-0.000108	-4.86%	0.002222	0.002245	0.00206	41,430,933.00
11 Jun 2024	0.002224	-0.000072	-3.14%	0.002294	0.002307	0.002209	28,422,115.00
10 Jun 2024	0.002296	0.000022	0.97%	0.002261	0.002327	0.002247	19,649,537.00
09 Jun 2024	0.002274	-0.000141	-5.84%	0.002426	0.002455	0.002246	39,603,272.00
08 Jun 2024	0.002415	-0.000275	-10.22%	0.002688	0.002721	0.002248	49,913,719.00
07 Jun 2024	0.00269	-0.00009	-3.24%	0.002775	0.002867	0.002652	90,248,944.00

L&G Clean Water UCITS ETF

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions