ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,783.70
0.73%
S&P ASX All Technology
3,076.20
0.40%
Brent Oil
82.165
0.23%
US Dollar vs AUD
1.50743
-0.13%
Bitcoin
69,006.81
0.72%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. DGFX
  5. InterCrone (DigiFinex:ICRETH)

  6. InterCrone (DigiFinex:ICRETH) Historical

ICRETH InterCrone

0.00000079
-0.00000001 (-1.25%)
13:04:40 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
InterCrone ICRETH DigiFinex 63,020 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000001 -1.25% 0.00000079 0.00000079 0.00000081
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000080 0.00000080 0.00000079 0.00000080 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
DigiFinex 12:35:12 779.00 0.00000079 ETH
Price x Volume Volume Base Symbol Related Pairs
0.001238 1,558.00 ICR ICREUR ICRGBP ICRBTC

ICRETH Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ICRETH 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
27 May 2024 0.00000080 -0.00000002 -2.44% 0.00000080 0.00000080 0.00000080 9,576.00
26 May 2024 0.00000082 0.00 0.00% 0.00000082 0.00000082 0.00000082 0.00
25 May 2024 0.00000082 0.00000001 1.23% 0.00000080 0.00000082 0.00000080 20,210.00
24 May 2024 0.00000081 0.00 0.00% 0.00000080 0.00000081 0.00000079 45,016.00
23 May 2024 0.00000081 0.00 0.00% 0.00000081 0.00000081 0.00000081 7,166.00
22 May 2024 0.00000081 -0.00000002 -2.41% 0.00000094 0.00000094 0.00000081 83,442.00
21 May 2024 0.00000083 -0.00000012 -12.63% 0.00000095 0.00000095 0.00000083 64,716.00
20 May 2024 0.00000095 0.00 0.00% 0.00000095 0.00000095 0.00000095 0.00
19 May 2024 0.00000095 0.00 0.00% 0.00000095 0.00000095 0.00000095 2,211.00
18 May 2024 0.00000095 -0.00000002 -2.06% 0.00000095 0.00000095 0.00000095 7,311.00
17 May 2024 0.00000097 0.00 0.00% 0.00000097 0.00000097 0.00000097 0.00
16 May 2024 0.00000097 0.00 0.00% 0.00000097 0.00000097 0.00000097 0.00
15 May 2024 0.00000097 0.00 0.00% 0.00000097 0.00000097 0.00000097 0.00
14 May 2024 0.00000097 0.00 0.00% 0.00000097 0.00000097 0.00000097 0.00
13 May 2024 0.00000097 0.00 0.00% 0.00000097 0.00000097 0.00000097 0.00
12 May 2024 0.00000097 0.00 0.00% 0.00000097 0.00000097 0.00000097 2,470.00
11 May 2024 0.00000097 0.00 0.00% 0.00000097 0.00000097 0.00000097 2,470.00
10 May 2024 0.00000097 0.00 0.00% 0.00000097 0.00000097 0.00000097 3,799.00
09 May 2024 0.00000097 0.00000001 1.04% 0.00000096 0.00000097 0.00000096 9,776.00
08 May 2024 0.00000096 0.00 0.00% 0.00000096 0.00000096 0.00000096 8,637.00
07 May 2024 0.00000096 0.00 0.00% 0.00000095 0.00000096 0.00000094 15,598.00
06 May 2024 0.00000096 0.00 0.00% 0.00000096 0.00000096 0.00000096 0.00
05 May 2024 0.00000096 -0.00000001 -1.03% 0.00000098 0.00000098 0.00000096 20,634.00
04 May 2024 0.00000097 -0.00000001 -1.02% 0.00000098 0.00000098 0.00000097 15,506.00
03 May 2024 0.00000098 0.00 0.00% 0.00000099 0.00000099 0.00000098 7,045.00
02 May 2024 0.00000098 -0.00000003 -2.97% 0.00000099 0.00000101 0.00000098 22,004.00
01 May 2024 0.00000101 0.00000003 3.06% 0.00000098 0.00000101 0.00000098 14,179.00
30 Apr 2024 0.00000098 0.00000004 4.26% 0.00000095 0.00000098 0.00000094 40,947.00
29 Apr 2024 0.00000094 -0.00000002 -2.08% 0.00000098 0.00000098 0.00000094 44,782.00
28 Apr 2024 0.00000096 -0.00000004 -4.00% 0.00000098 0.00000098 0.00000096 24,299.00

Your Recent History

DGFX
ICRETH
InterCrone
BOV
YDUQ3R
ESTACIO PART ON
TSX
CSU.DB
Constellation Software
LSE
0MMZ
Lubelski Wegiel Bogdanka
COIN
OVOAETH
theovorideA
ASX
AYGDC
EU
RBAC
Bretagne Region 1.87% Co...
TG
ZPRU
State Street Global Advi...
CSE
CARM
Carmanah Minerals
AMEX
JNMF
WisdomTree Japan Multifa...
COIN
NETGBP
BOV
MGLUH210
MGLUH210 Ex:2,09
LSE
RB34
Cred Ag Co 30
LSE
0FCK
Mvv Energie
LSE
RD61
Citi Fun 25
LSE
ZQ43
Citi Fun 24
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved