Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| IOST | IOSTUSDT | DigiFinex | 169,034,859 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000168 | 1.79% | 0.009539 | 0.009531 | 0.009541 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00951 | 0.009781 | 0.008931 | 0.009371 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 07:15:30 | 3,860.88 | 0.009539 | UST |
IOSTUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IOSTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 0.009371 | 0.00054 | 6.11% | 0.008996 | 0.009459 | 0.008592 | 62,526,557.00 |
| 18 Apr 2024 | 0.008831 | -0.000431 | -4.65% | 0.009332 | 0.009427 | 0.008562 | 88,352,576.00 |
| 17 Apr 2024 | 0.009262 | -0.000445 | -4.58% | 0.009724 | 0.009758 | 0.0089 | 83,307,453.00 |
| 16 Apr 2024 | 0.009707 | 0.00005 | 0.52% | 0.009689 | 0.010877 | 0.009251 | 248,334,422.00 |
| 15 Apr 2024 | 0.009657 | 0.000746 | 8.37% | 0.008919 | 0.009759 | 0.008367 | 232,221,498.00 |
| 14 Apr 2024 | 0.008911 | -0.002232 | -20.03% | 0.011091 | 0.011201 | 0.007506 | 333,212,975.00 |
| 13 Apr 2024 | 0.011143 | -0.001366 | -10.92% | 0.012452 | 0.01373 | 0.010372 | 408,065,708.00 |
| 12 Apr 2024 | 0.012509 | 0.000312 | 2.56% | 0.012137 | 0.013094 | 0.011642 | 221,767,094.00 |
| 11 Apr 2024 | 0.012197 | 0.00035 | 2.95% | 0.011964 | 0.012197 | 0.011289 | 102,178,594.00 |
| 10 Apr 2024 | 0.011847 | -0.000164 | -1.37% | 0.011961 | 0.012151 | 0.011422 | 87,208,488.00 |
| 09 Apr 2024 | 0.012011 | 0.00068 | 6.00% | 0.011223 | 0.012229 | 0.011072 | 80,230,337.00 |
| 08 Apr 2024 | 0.011331 | 0.000256 | 2.31% | 0.01098 | 0.011332 | 0.010957 | 38,830,272.00 |
| 07 Apr 2024 | 0.011075 | 0.00013 | 1.19% | 0.010991 | 0.011186 | 0.010823 | 36,186,343.00 |
| 06 Apr 2024 | 0.010945 | -0.000109 | -0.99% | 0.010922 | 0.011077 | 0.010472 | 47,184,594.00 |
| 05 Apr 2024 | 0.011054 | 0.000314 | 2.92% | 0.010694 | 0.011255 | 0.010425 | 42,636,839.00 |
| 04 Apr 2024 | 0.01074 | 0.000039 | 0.36% | 0.010757 | 0.011088 | 0.010303 | 61,932,652.00 |
| 03 Apr 2024 | 0.010701 | -0.001029 | -8.77% | 0.011643 | 0.011794 | 0.01055 | 87,426,426.00 |
| 02 Apr 2024 | 0.01173 | -0.001087 | -8.48% | 0.012954 | 0.01297 | 0.01134 | 89,964,869.00 |
| 01 Apr 2024 | 0.012817 | 0.000405 | 3.26% | 0.012651 | 0.013033 | 0.012325 | 52,344,836.00 |
| 31 Mar 2024 | 0.012412 | -0.000308 | -2.42% | 0.012481 | 0.012779 | 0.012316 | 54,333,277.00 |
| 30 Mar 2024 | 0.01272 | 0.000077 | 0.61% | 0.012632 | 0.012945 | 0.012295 | 90,345,171.00 |
| 29 Mar 2024 | 0.012643 | 0.000474 | 3.90% | 0.012329 | 0.012687 | 0.011876 | 86,854,051.00 |
| 28 Mar 2024 | 0.012169 | -0.000646 | -5.04% | 0.012665 | 0.012846 | 0.012004 | 108,696,946.00 |
| 27 Mar 2024 | 0.012815 | 0.00112 | 9.58% | 0.011722 | 0.012846 | 0.011645 | 127,346,240.00 |
| 26 Mar 2024 | 0.011695 | 0.000566 | 5.09% | 0.011128 | 0.011835 | 0.011078 | 85,613,826.00 |
| 25 Mar 2024 | 0.011129 | 0.00054 | 5.10% | 0.010656 | 0.011215 | 0.010513 | 71,515,395.00 |
| 24 Mar 2024 | 0.010589 | 0.00016 | 1.53% | 0.010346 | 0.010829 | 0.010175 | 62,399,481.00 |
| 23 Mar 2024 | 0.010429 | -0.000324 | -3.01% | 0.011253 | 0.011476 | 0.010175 | 116,470,610.00 |
| 22 Mar 2024 | 0.010753 | -0.000017 | -0.16% | 0.010727 | 0.010991 | 0.010428 | 89,556,359.00 |
| 21 Mar 2024 | 0.01077 | 0.001011 | 10.36% | 0.009533 | 0.010814 | 0.009308 | 122,401,093.00 |
| 20 Mar 2024 | 0.009759 | -0.001241 | -11.28% | 0.01095 | 0.011104 | 0.009515 | 167,192,532.00 |
