ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

IOSTUSDT IOST

0.010339
0.000673 (6.96%)
16:52:17 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
IOST IOSTUSDT DigiFinex 176,986,139 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.000673 6.96% 0.010339 0.010338 0.010355
Open Price High Price Low Price Prev. Close 52 Week Range
0.009675 0.010387 0.009252 0.009666 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
DigiFinex 16:52:16 76,876.87 0.010339 UST
Price x Volume Volume Base Symbol Related Pairs
659,495.03 68,569,907.93 IOST IOSTBTC

IOSTUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

IOSTUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Apr 2024 0.009666 0.000739 8.28% 0.008919 0.009759 0.008367 236,262,342.00
14 Apr 2024 0.008927 -0.002193 -19.72% 0.011091 0.011201 0.007506 335,176,884.00
13 Apr 2024 0.01112 -0.001409 -11.25% 0.012443 0.013726 0.010633 401,560,764.00
12 Apr 2024 0.012529 0.000424 3.50% 0.012132 0.013174 0.011642 223,995,094.00
11 Apr 2024 0.012105 0.000229 1.93% 0.011964 0.012187 0.011289 101,814,569.00
10 Apr 2024 0.011876 -0.000133 -1.11% 0.01196 0.012151 0.011422 87,306,795.00
09 Apr 2024 0.012009 0.000692 6.11% 0.011202 0.012229 0.011072 80,327,643.00
08 Apr 2024 0.011317 0.000254 2.30% 0.010985 0.01132 0.010957 38,563,576.00
07 Apr 2024 0.011063 0.000126 1.15% 0.010989 0.011186 0.010823 36,443,736.00
06 Apr 2024 0.010937 -0.000118 -1.07% 0.010917 0.011077 0.010472 47,397,263.00
05 Apr 2024 0.011055 0.000315 2.93% 0.010686 0.011255 0.010425 42,634,043.00
04 Apr 2024 0.01074 0.000039 0.36% 0.010757 0.011088 0.010303 61,932,652.00
03 Apr 2024 0.010701 -0.001029 -8.77% 0.011643 0.011794 0.01055 87,426,426.00
02 Apr 2024 0.01173 -0.001087 -8.48% 0.012954 0.01297 0.01134 89,964,869.00
01 Apr 2024 0.012817 0.000405 3.26% 0.012651 0.013033 0.012325 52,344,836.00
31 Mar 2024 0.012412 -0.000308 -2.42% 0.012481 0.012779 0.012316 54,333,277.00
30 Mar 2024 0.01272 0.000077 0.61% 0.012632 0.012945 0.012295 90,345,171.00
29 Mar 2024 0.012643 0.000474 3.90% 0.012329 0.012687 0.011876 86,854,051.00
28 Mar 2024 0.012169 -0.000646 -5.04% 0.012665 0.012846 0.012004 108,696,946.00
27 Mar 2024 0.012815 0.00112 9.58% 0.011722 0.012846 0.011645 127,346,240.00
26 Mar 2024 0.011695 0.000566 5.09% 0.011128 0.011835 0.011078 85,613,826.00
25 Mar 2024 0.011129 0.00054 5.10% 0.010656 0.011215 0.010513 71,515,395.00
24 Mar 2024 0.010589 0.00016 1.53% 0.010346 0.010829 0.010175 62,399,481.00
23 Mar 2024 0.010429 -0.000324 -3.01% 0.011253 0.011476 0.010175 116,470,610.00
22 Mar 2024 0.010753 -0.000017 -0.16% 0.010727 0.010991 0.010428 89,556,359.00
21 Mar 2024 0.01077 0.001011 10.36% 0.009533 0.010814 0.009308 122,401,093.00
20 Mar 2024 0.009759 -0.001241 -11.28% 0.01095 0.011104 0.009515 167,192,532.00
19 Mar 2024 0.011 -0.000762 -6.48% 0.01177 0.011954 0.010794 68,373,730.00
18 Mar 2024 0.011762 0.000457 4.04% 0.011228 0.011954 0.010634 77,105,511.00
17 Mar 2024 0.011305 -0.001096 -8.84% 0.012155 0.012566 0.011062 100,051,354.00
16 Mar 2024 0.012401 -0.001174 -8.65% 0.013411 0.013689 0.011408 129,453,940.00

Your Recent History

Delayed Upgrade Clock