IOST Historical Data - IOSTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
IOST	IOSTUSDT	DigiFinex	206,693,244	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000255	-2.25%	0.011071	0.011069	0.011087

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.011266	0.011536	0.010895	0.011326	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
DigiFinex	23:54:41	17,052.91	0.011071	UST

Price x Volume	Volume	Base Symbol	Related Pairs
535,875.43	47,742,947.76	IOST			IOSTBTC

IOSTUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

IOSTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
20 Mar 2023	0.0114	0.000705	6.59%	0.010946	0.011516	0.01066	87,144,073.00
19 Mar 2023	0.010695	-0.000171	-1.57%	0.01062	0.01121	0.01059	64,444,260.00
18 Mar 2023	0.010866	0.000813	8.09%	0.009944	0.010886	0.009862	42,134,132.00
17 Mar 2023	0.010053	0.000263	2.69%	0.009895	0.010104	0.009625	31,889,327.00
16 Mar 2023	0.00979	-0.000915	-8.55%	0.01047	0.01089	0.009612	73,011,839.00
15 Mar 2023	0.010705	0.000449	4.38%	0.010288	0.01111	0.01014	80,258,451.00
14 Mar 2023	0.010256	0.000459	4.69%	0.009665	0.010407	0.00956	65,555,008.00
13 Mar 2023	0.009797	0.000763	8.45%	0.00885	0.00983	0.008847	38,251,966.00
12 Mar 2023	0.009034	-0.000159	-1.73%	0.00902	0.009424	0.008648	59,877,645.00
11 Mar 2023	0.009193	0.00025	2.80%	0.00878	0.009205	0.00848	51,392,516.00
10 Mar 2023	0.008943	-0.000472	-5.01%	0.00966	0.00974	0.008661	52,218,286.00
09 Mar 2023	0.009415	-0.000678	-6.72%	0.010133	0.010182	0.009315	44,592,113.00
08 Mar 2023	0.010093	-0.000331	-3.18%	0.01054	0.010594	0.009861	42,346,515.00
07 Mar 2023	0.010424	0.000079	0.76%	0.01049	0.010572	0.01007	41,267,736.00
06 Mar 2023	0.010345	-0.0002	-1.90%	0.010489	0.010735	0.010305	39,275,750.00
05 Mar 2023	0.010545	-0.000521	-4.71%	0.010986	0.011186	0.010341	54,814,551.00
04 Mar 2023	0.011066	-0.001039	-8.58%	0.01218	0.012224	0.010467	94,598,457.00
03 Mar 2023	0.012105	0.000315	2.67%	0.011678	0.012839	0.011326	167,550,057.00
02 Mar 2023	0.01179	0.000634	5.68%	0.011376	0.01179	0.011026	30,463,416.00
01 Mar 2023	0.011156	-0.000423	-3.65%	0.011411	0.011616	0.011091	28,096,199.00
28 Feb 2023	0.011579	0.000033	0.29%	0.011472	0.011797	0.011256	42,320,359.00
27 Feb 2023	0.011546	0.000305	2.71%	0.011053	0.011566	0.010915	38,250,090.00
26 Feb 2023	0.011241	-0.00000600	-0.05%	0.011219	0.01166	0.010915	62,696,262.00
25 Feb 2023	0.011247	-0.000556	-4.71%	0.01177	0.01189	0.010996	75,948,182.00
24 Feb 2023	0.011803	-0.000343	-2.82%	0.01189	0.012346	0.011647	55,822,470.00
23 Feb 2023	0.012146	-0.000359	-2.87%	0.012597	0.012616	0.011664	99,939,605.00
22 Feb 2023	0.012505	-0.001756	-12.31%	0.014345	0.014877	0.012455	302,676,413.00
21 Feb 2023	0.014261	0.002961	26.20%	0.011216	0.015944	0.010946	678,493,576.00
20 Feb 2023	0.0113	0.000129	1.15%	0.01115	0.011873	0.010953	99,941,378.00
19 Feb 2023	0.011171	0.000118	1.07%	0.011138	0.01118	0.010821	42,267,711.00

IOSTUSDT

IOSTUSDT Historical Summary

IOSTUSDT 1 Month Historical Prices

IOSTUSDT Historical - 1 Day

IOSTUSDT Historical - 1 Year