Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| IOST | IOSTUSDT | DigiFinex | 112,253,365 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000337 | 5.81% | 0.006136 | 0.006137 | 0.006145 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.005753 | 0.006148 | 0.005557 | 0.005799 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 09:40:41 | 10,345.65 | 0.006136 | UST |
IOSTUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IOSTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Jul 2024 | 0.006136 | 0.000337 | 5.81% | 0.005753 | 0.006148 | 0.005557 | 18,890,608.00 |
| 26 Jul 2024 | 0.005799 | -0.000163 | -2.73% | 0.006087 | 0.0061 | 0.005557 | 31,668,989.00 |
| 25 Jul 2024 | 0.005962 | -0.000057 | -0.95% | 0.005949 | 0.006176 | 0.005928 | 21,349,551.00 |
| 24 Jul 2024 | 0.006019 | -0.000048 | -0.79% | 0.006207 | 0.006221 | 0.005901 | 30,189,815.00 |
| 23 Jul 2024 | 0.006067 | -0.000267 | -4.22% | 0.006209 | 0.006447 | 0.006048 | 21,610,537.00 |
| 22 Jul 2024 | 0.006334 | -0.00000600 | -0.09% | 0.006365 | 0.0065 | 0.006057 | 20,204,894.00 |
| 21 Jul 2024 | 0.00634 | -0.00003 | -0.47% | 0.00631 | 0.006411 | 0.006294 | 26,848,023.00 |
| 20 Jul 2024 | 0.00637 | 0.000206 | 3.34% | 0.00609 | 0.006376 | 0.006023 | 24,685,745.00 |
| 19 Jul 2024 | 0.006164 | -0.000079 | -1.27% | 0.006268 | 0.006387 | 0.006023 | 31,908,238.00 |
| 18 Jul 2024 | 0.006243 | -0.000025 | -0.40% | 0.006272 | 0.006433 | 0.006212 | 26,078,781.00 |
| 17 Jul 2024 | 0.006268 | 0.000045 | 0.72% | 0.006143 | 0.00635 | 0.005984 | 30,166,142.00 |
| 16 Jul 2024 | 0.006223 | 0.000228 | 3.80% | 0.005862 | 0.006231 | 0.005859 | 24,958,146.00 |
| 15 Jul 2024 | 0.005995 | 0.000142 | 2.43% | 0.005864 | 0.006012 | 0.005803 | 11,546,440.00 |
| 14 Jul 2024 | 0.005853 | 0.000083 | 1.44% | 0.005754 | 0.005918 | 0.005734 | 16,367,576.00 |
| 13 Jul 2024 | 0.00577 | 0.000098 | 1.73% | 0.005713 | 0.005821 | 0.005621 | 17,141,207.00 |
| 12 Jul 2024 | 0.005672 | -0.000022 | -0.39% | 0.005786 | 0.005869 | 0.005657 | 25,387,731.00 |
| 11 Jul 2024 | 0.005694 | 0.000036 | 0.64% | 0.005698 | 0.005797 | 0.005612 | 15,262,316.00 |
| 10 Jul 2024 | 0.005658 | 0.000023 | 0.41% | 0.005589 | 0.005753 | 0.005516 | 19,192,498.00 |
| 09 Jul 2024 | 0.005635 | 0.000266 | 4.95% | 0.005554 | 0.005826 | 0.005171 | 38,551,379.00 |
| 08 Jul 2024 | 0.005369 | -0.000341 | -5.97% | 0.005576 | 0.005748 | 0.005351 | 34,214,397.00 |
| 07 Jul 2024 | 0.00571 | 0.000408 | 7.70% | 0.005335 | 0.005741 | 0.00525 | 32,917,388.00 |
| 06 Jul 2024 | 0.005302 | -0.000391 | -6.87% | 0.005774 | 0.005774 | 0.004793 | 88,660,083.00 |
| 05 Jul 2024 | 0.005693 | -0.000333 | -5.53% | 0.006076 | 0.006094 | 0.005595 | 70,643,115.00 |
| 04 Jul 2024 | 0.006026 | -0.000024 | -0.40% | 0.006026 | 0.006286 | 0.00589 | 75,908,379.00 |
| 03 Jul 2024 | 0.00605 | -0.000474 | -7.27% | 0.006547 | 0.006666 | 0.005953 | 109,464,568.00 |
| 02 Jul 2024 | 0.006524 | -0.000139 | -2.09% | 0.006578 | 0.006735 | 0.006499 | 20,969,865.00 |
| 01 Jul 2024 | 0.006663 | 0.000226 | 3.51% | 0.006562 | 0.006693 | 0.006398 | 21,230,191.00 |
| 30 Jun 2024 | 0.006437 | -0.000121 | -1.85% | 0.006627 | 0.006682 | 0.006417 | 26,428,220.00 |
| 29 Jun 2024 | 0.006558 | -0.000088 | -1.32% | 0.00659 | 0.006749 | 0.006548 | 39,674,762.00 |
| 28 Jun 2024 | 0.006646 | 0.000243 | 3.80% | 0.006386 | 0.006676 | 0.006301 | 38,186,945.00 |
