Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Terra Luna Classic | LUNCUSDT | DigiFinex | 496,824,415 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000251 | -2.84% | 0.000086 | 0.000086 | 0.000086 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00009 | 0.00009 | 0.000084 | 0.000088 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 19:15:15 | 460,120.80 | 0.000086 | UST |
LUNCUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LUNCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Jul 2024 | 0.000088 | -0.00000200 | -2.20% | 0.00009 | 0.000092 | 0.000087 | 5,441,466,526.00 |
| 22 Jul 2024 | 0.000091 | 0.00000009 | 0.10% | 0.00009 | 0.000092 | 0.000086 | 3,290,606,517.00 |
| 21 Jul 2024 | 0.000091 | 0.00000055 | 0.61% | 0.00009 | 0.000094 | 0.000089 | 3,856,445,378.00 |
| 20 Jul 2024 | 0.00009 | 0.00000200 | 2.28% | 0.000086 | 0.000092 | 0.000085 | 6,783,084,198.00 |
| 19 Jul 2024 | 0.000088 | -0.00000300 | -3.32% | 0.00009 | 0.000092 | 0.000085 | 6,695,328,971.00 |
| 18 Jul 2024 | 0.00009 | -0.00000300 | -3.23% | 0.000094 | 0.000096 | 0.000089 | 13,659,292,238.00 |
| 17 Jul 2024 | 0.000093 | 0.000012 | 14.75% | 0.00008 | 0.000096 | 0.000078 | 14,653,614,927.00 |
| 16 Jul 2024 | 0.000081 | 0.00000700 | 9.36% | 0.000073 | 0.000082 | 0.000073 | 7,313,015,005.00 |
| 15 Jul 2024 | 0.000075 | -0.00000009 | -0.12% | 0.000074 | 0.000076 | 0.000073 | 3,792,795,465.00 |
| 14 Jul 2024 | 0.000075 | 0.00000400 | 5.61% | 0.000071 | 0.000077 | 0.00007 | 6,615,310,441.00 |
| 13 Jul 2024 | 0.000071 | 0.00000200 | 2.87% | 0.000071 | 0.000072 | 0.000069 | 5,106,728,207.00 |
| 12 Jul 2024 | 0.00007 | -0.00000200 | -2.81% | 0.000071 | 0.000073 | 0.000069 | 4,066,480,959.00 |
| 11 Jul 2024 | 0.000071 | 0.00000079 | 1.12% | 0.000071 | 0.000072 | 0.000069 | 5,617,248,024.00 |
| 10 Jul 2024 | 0.00007 | 0.00000100 | 1.44% | 0.000069 | 0.000071 | 0.000069 | 4,074,329,017.00 |
| 09 Jul 2024 | 0.000069 | 0.00000100 | 1.47% | 0.000069 | 0.000072 | 0.000064 | 8,770,556,932.00 |
| 08 Jul 2024 | 0.000068 | -0.00000500 | -6.91% | 0.000072 | 0.000073 | 0.000067 | 10,058,546,542.00 |
| 07 Jul 2024 | 0.000072 | 0.00000600 | 9.01% | 0.000067 | 0.000073 | 0.000066 | 5,936,134,239.00 |
| 06 Jul 2024 | 0.000067 | -0.00000200 | -2.92% | 0.000068 | 0.000069 | 0.000058 | 18,835,018,249.00 |
| 05 Jul 2024 | 0.000069 | -0.00000800 | -10.48% | 0.000076 | 0.000077 | 0.000068 | 10,765,986,339.00 |
| 04 Jul 2024 | 0.000076 | -0.00000500 | -6.11% | 0.00008 | 0.000082 | 0.000075 | 10,161,079,954.00 |
| 03 Jul 2024 | 0.000082 | 0.00000100 | 1.24% | 0.000082 | 0.000082 | 0.00008 | 4,314,458,152.00 |
| 02 Jul 2024 | 0.000081 | -0.00000200 | -2.43% | 0.000081 | 0.000083 | 0.00008 | 6,197,501,018.00 |
| 01 Jul 2024 | 0.000082 | 0.00000200 | 2.48% | 0.000082 | 0.000083 | 0.000079 | 4,535,227,398.00 |
| 30 Jun 2024 | 0.000081 | -0.00000049 | -0.60% | 0.000082 | 0.000084 | 0.00008 | 4,260,193,921.00 |
| 29 Jun 2024 | 0.000081 | -0.00000100 | -1.22% | 0.000083 | 0.000084 | 0.000081 | 7,501,010,557.00 |
| 28 Jun 2024 | 0.000082 | -0.00000031 | -0.38% | 0.000082 | 0.000085 | 0.00008 | 9,745,713,695.00 |
| 27 Jun 2024 | 0.000083 | 0.00000100 | 1.23% | 0.000082 | 0.000084 | 0.00008 | 8,601,338,003.00 |
| 26 Jun 2024 | 0.000081 | -0.00000100 | -1.22% | 0.000082 | 0.000083 | 0.00008 | 10,912,682,441.00 |
| 25 Jun 2024 | 0.000082 | 0.00000700 | 9.36% | 0.000075 | 0.000084 | 0.000072 | 25,327,027,598.00 |
| 24 Jun 2024 | 0.000075 | -0.00000200 | -2.62% | 0.000077 | 0.000078 | 0.000073 | 11,363,967,445.00 |
| 23 Jun 2024 | 0.000076 | -0.000014 | -15.45% | 0.000091 | 0.000091 | 0.000072 | 45,952,295,394.00 |
