FOXT FOXT

Foxtons Share Price - FOXT

Buy
Sell
43.10
2.45 (6.03%)
43.10
Volume 540,666
Bid Price 42.65
Ask Price 43.65
News (1)
Day High 43.55

Low
38.80

52 Week Range

High
75.80

Day Low 40.30
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Foxtons Group Plc FOXT London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
2.45 6.03% 43.10 03:35:01
Open Price Low Price High Price Close Price Previous Close
40.45 40.30 43.55 43.10 40.65
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
105 540,666 41.86p 226,297p - 38.80 - 75.80
Last Trade Type Quantity Price Currency
04:43:02 O 57,223 41.395p GBX
Industry Sector
REAL ESTATE

Period:

Draw Mode:

Foxtons Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
133.93Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Foxtons News

Date Time Source News Article
02/12/202104:35UK Regulatory (RNS & others)Foxtons Group PLC Total Voting Rights
30/11/202101:33Alliance NewsEXECUTIVE CHANGES: SIMEC and Feedback tap new chief..
29/11/202118:00UK Regulatory (RNS & others)Foxtons Group PLC Directorate Change
18/11/202105:02UK Regulatory (RNS & others)Foxtons Group PLC Transaction in Own Shares
17/11/202104:51UK Regulatory (RNS & others)Foxtons Group PLC Transaction in Own Shares
16/11/202104:26UK Regulatory (RNS & others)Foxtons Group PLC Transaction in Own Shares
13/11/202104:28UK Regulatory (RNS & others)Foxtons Group PLC Transaction in Own Shares
12/11/202104:36UK Regulatory (RNS & others)Foxtons Group PLC Transaction in Own Shares
11/11/202104:29UK Regulatory (RNS & others)Foxtons Group PLC Transaction in Own Shares
10/11/202104:14UK Regulatory (RNS & others)Foxtons Group PLC Transaction in Own Shares
09/11/202104:25UK Regulatory (RNS & others)Foxtons Group PLC Transaction in Own Shares
06/11/202104:25UK Regulatory (RNS & others)Foxtons Group PLC Transaction in Own Shares

Historical FOXT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week43.5544.3038.8041.32573,897-0.45-1.03%
1 Month47.1547.4038.8044.24807,045-4.05-8.59%
3 Months51.8054.9038.8047.70719,505-8.70-16.8%
6 Months58.9063.1038.8052.40732,233-15.80-26.83%
1 Year41.2075.8038.8057.591,103,5471.904.61%
3 Years47.0598.0027.0051.87921,611-3.95-8.4%
5 Years102.00115.0027.0058.99770,951-58.90-57.75%
Your Recent History
LSE
FOXT
Foxtons
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211202 03:16:36