Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 995,352 |
|
|||||
| News | - | ||||||
| Day High | 60.00 | Low High |
|||||
| Day Low | 55.20 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Foxtons Group Plc | FOXT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 4.40 | 8.06% | 59.00 | 01:35:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 55.40 | 55.20 | 60.00 | 59.00 | 54.60 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 120 | 995,352 | 57.64p | 573,686p | - | 34.00 - 60.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:05:42 | O | 4,398 | 58.994p | GBX |
| Industry Sector |
|---|
| REAL ESTATE |
Foxtons Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 180.78M | 301.29M | - | 147.13M | 5.49M | 0.02 | 32.97 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Foxtons News
| Date | Time | Source | News Article |
|---|---|---|---|
| 18/4/2024 | 20:52 | Alliance News |  Foxtons boosts revenue in opening quarter as market.. |
| 18/4/2024 | 16:00 | RNS Regulatory News | Foxtons Group PLC Q1 2024 Trading Update |
| 03/4/2024 | 01:14 | RNS Regulatory News | Foxtons Group PLC Director/PDMR Shareholding |
| 03/4/2024 | 01:14 | RNS Regulatory News | Foxtons Group PLC Director/PDMR Shareholding |
| 03/4/2024 | 01:12 | RNS Regulatory News | Foxtons Group PLC Director/PDMR Shareholding |
| 02/4/2024 | 20:50 | RNS Regulatory News | Foxtons Group PLC Director/PDMR Shareholding |
| 28/3/2024 | 18:00 | RNS Regulatory News | Foxtons Group PLC Annual Report and Accounts and Notice of.. |
| 21/3/2024 | 23:17 | RNS Regulatory News | Foxtons Group PLC Holding(s) in Company |
| 05/3/2024 | 23:38 | Alliance News | Foxtons "fundamentally transformed" as lettings business.. |
| 05/3/2024 | 18:00 | RNS Regulatory News | Foxtons Group PLC Final Results |
| 26/1/2024 | 00:53 | Alliance News | IN BRIEF: Foxtons says Lettings arm drives revenue and.. |
| 25/1/2024 | 18:00 | RNS Regulatory News | Foxtons Group PLC UNAUDITED 2023 YEAR END TRADING UPDATE |
Historical FOXT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.60 | 60.00 | 51.40 | 53.44 | 573,735 | 7.40 | 14.34% |
| 1 Month | 55.00 | 60.00 | 51.40 | 53.34 | 575,121 | 4.00 | 7.27% |
| 3 Months | 54.60 | 60.50 | 51.40 | 55.43 | 470,022 | 4.40 | 8.06% |
| 6 Months | 37.50 | 60.50 | 35.00 | 49.69 | 575,713 | 21.50 | 57.33% |
| 1 Year | 38.50 | 60.50 | 34.00 | 45.26 | 469,452 | 20.50 | 53.25% |
| 3 Years | 65.00 | 66.00 | 27.15 | 41.95 | 740,392 | -6.00 | -9.23% |
| 5 Years | 66.30 | 98.00 | 27.00 | 46.61 | 878,506 | -7.30 | -11.01% |
