Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MSQUARE | MSQUSDT | DigiFinex | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0127 | 0.94% | 1.36 | 1.36 | 1.36 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.36 | 1.55 | 1.29 | 1.35 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 16:22:22 | 76.00 | 1.36 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 183,908.10 | 132,819.83 | MSQ | |||
MSQUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MSQUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 1.35 | -0.340 | -20.05% | 1.63 | 1.91 | 1.25 | 1,022,451.00 |
| 17 May 2024 | 1.68 | 0.180 | 12.23% | 1.51 | 1.91 | 1.51 | 167,056.00 |
| 16 May 2024 | 1.50 | -0.160 | -9.63% | 1.90 | 1.91 | 1.50 | 371.00 |
| 15 May 2024 | 1.66 | -0.240 | -12.63% | 1.90 | 1.90 | 1.66 | 152.00 |
| 14 May 2024 | 1.90 | -0.010 | -0.42% | 1.44 | 1.90 | 1.44 | 501.00 |
| 13 May 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0.00 |
| 12 May 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0.00 |
| 11 May 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0.00 |
| 10 May 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0.00 |
| 09 May 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0.00 |
| 08 May 2024 | 1.91 | 0.00 | 0.00% | 1.90 | 1.91 | 1.90 | 322.00 |
| 07 May 2024 | 1.91 | 0.110 | 6.00% | 1.80 | 1.91 | 1.80 | 688.00 |
| 06 May 2024 | 1.80 | 0.010 | 0.56% | 1.79 | 1.80 | 1.50 | 953.00 |
| 05 May 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 182.00 |
| 04 May 2024 | 1.79 | 0.290 | 19.33% | 1.64 | 1.79 | 1.50 | 515.00 |
| 03 May 2024 | 1.50 | 0.400 | 36.36% | 1.70 | 1.79 | 1.50 | 1,555.00 |
| 02 May 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
| 01 May 2024 | 1.10 | -0.650 | -37.14% | 1.25 | 1.25 | 1.10 | 696.00 |
| 30 Apr 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0.00 |
| 29 Apr 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0.00 |
| 28 Apr 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 38.00 |
| 27 Apr 2024 | 1.75 | 0.500 | 40.00% | 1.75 | 1.75 | 1.75 | 92.00 |
| 26 Apr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
| 25 Apr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
| 24 Apr 2024 | 1.25 | 0.250 | 25.00% | 1.25 | 1.25 | 1.25 | 300.00 |
| 23 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 22 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 21 Apr 2024 | 1.00 | -0.790 | -44.13% | 1.52 | 1.52 | 1.00 | 444.00 |
| 20 Apr 2024 | 1.79 | 0.270 | 17.76% | 1.79 | 1.79 | 1.79 | 145.00 |
| 19 Apr 2024 | 1.52 | 0.00 | 0.00% | 1.80 | 1.80 | 1.52 | 48.00 |
