S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
DGFX
NEO (DigiFinex:NEOBTC)
NEO (DigiFinex:NEOBTC) Historical

NEOBTC NEO

0.000286

0.00000600 (2.14%)

13:38:59 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
NEO	NEOBTC	DigiFinex	1,269,540,000	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000600	2.14%	0.00028620	0.00028530	0.00028620

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00028010	0.00028740	0.00027660	0.00028020	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
DigiFinex	13:38:25	0.030000	0.00028620	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.31821546	1,129.89	NEO	NEOEUR	NEOGBP	NEOUSD

NEOBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

NEOBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 Apr 2024	0.00028020	-0.00000600	-2.09%	0.00029470	0.00029700	0.00027630	2,952.00
27 Apr 2024	0.00028650	0.00001200	4.37%	0.00027780	0.00029700	0.00026680	6,482.00
26 Apr 2024	0.00027460	-0.00000800	-2.83%	0.00027780	0.00028510	0.00027370	3,553.00
25 Apr 2024	0.00028300	0.00000040	0.14%	0.00028920	0.00029150	0.00027620	4,494.00
24 Apr 2024	0.00028260	-0.00001400	-4.73%	0.00029580	0.00030760	0.00028260	4,287.00
23 Apr 2024	0.00029620	-0.00000040	-0.13%	0.00029610	0.00031200	0.00029310	4,893.00
22 Apr 2024	0.00029660	0.00000600	2.07%	0.00028370	0.00031070	0.00028300	7,669.00
21 Apr 2024	0.00029050	0.00000300	1.04%	0.00028230	0.00030390	0.00028160	3,644.00
20 Apr 2024	0.00028710	-0.00000300	-1.04%	0.00029450	0.00031780	0.00027940	12,543.00
19 Apr 2024	0.00028980	0.00000500	1.75%	0.00028910	0.00029530	0.00026760	11,022.00
18 Apr 2024	0.00028510	-0.00001700	-5.62%	0.00030420	0.00031120	0.00028350	6,203.00
17 Apr 2024	0.00030260	-0.00001800	-5.62%	0.00032550	0.00032890	0.00029580	10,854.00
16 Apr 2024	0.00032050	0.00000200	0.63%	0.00031220	0.00035170	0.00029720	25,863.00
15 Apr 2024	0.00031870	0.00005500	20.88%	0.00026010	0.00032110	0.00024670	21,658.00
14 Apr 2024	0.00026340	-0.00003100	-10.54%	0.00029940	0.00030410	0.00023970	30,218.00
13 Apr 2024	0.00029420	-0.00001900	-6.06%	0.00030610	0.00033060	0.00028750	21,128.00
12 Apr 2024	0.00031340	0.00000600	1.95%	0.00030770	0.00033910	0.00030300	22,115.00
11 Apr 2024	0.00030760	0.00003400	12.41%	0.00027970	0.00030830	0.00027160	17,839.00
10 Apr 2024	0.00027390	-0.00002300	-7.75%	0.00029290	0.00031270	0.00027380	23,442.00
09 Apr 2024	0.00029690	0.00007600	34.40%	0.00022140	0.00029900	0.00021920	43,338.00
08 Apr 2024	0.00022090	-0.00000300	-1.34%	0.00022510	0.00022520	0.00022070	1,179.00
07 Apr 2024	0.00022360	-0.00000200	-0.89%	0.00022820	0.00023140	0.00022350	2,302.00
06 Apr 2024	0.00022590	0.00000700	3.21%	0.00022240	0.00023140	0.00021830	3,911.00
05 Apr 2024	0.00021840	0.00000300	1.39%	0.00021970	0.00022260	0.00021460	3,175.00
04 Apr 2024	0.00021580	-0.00000600	-2.71%	0.00022190	0.00022190	0.00021460	2,576.00
03 Apr 2024	0.00022160	-0.00000300	-1.34%	0.00022390	0.00022510	0.00021870	4,228.00
02 Apr 2024	0.00022420	-0.00000900	-3.86%	0.00023470	0.00023740	0.00022210	6,705.00
01 Apr 2024	0.00023330	0.00000200	0.86%	0.00023260	0.00023480	0.00022770	5,692.00
31 Mar 2024	0.00023130	-0.00001100	-4.54%	0.00023550	0.00024260	0.00023100	3,892.00
30 Mar 2024	0.00024230	0.00001300	5.68%	0.00022380	0.00024260	0.00022340	5,810.00
29 Mar 2024	0.00022890	0.00000200	0.88%	0.00022750	0.00022990	0.00022260	2,805.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions