Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Omega Network | OMNUSDT | DigiFinex | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000074 | -1.83% | 0.00397 | 0.003979 | 0.004003 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.004059 | 0.004082 | 0.003959 | 0.004044 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 18:41:36 | 5,203.74 | 0.00397 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
5,803.57 | 1,442,349.03 | OMNN |
OMNUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OMNUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.004044 | -0.000161 | -3.83% | 0.004031 | 0.004227 | 0.00403 | 3,180,286.00 |
21 May 2024 | 0.004205 | 0.000134 | 3.29% | 0.004108 | 0.004216 | 0.003978 | 3,387,318.00 |
20 May 2024 | 0.004071 | -0.000219 | -5.10% | 0.004309 | 0.004402 | 0.004027 | 3,575,932.00 |
19 May 2024 | 0.00429 | -0.000122 | -2.77% | 0.004437 | 0.004488 | 0.004227 | 2,862,111.00 |
18 May 2024 | 0.004412 | -0.000019 | -0.43% | 0.004312 | 0.004488 | 0.004287 | 1,757,116.00 |
17 May 2024 | 0.004431 | 0.000078 | 1.79% | 0.004293 | 0.004448 | 0.00424 | 3,311,998.00 |
16 May 2024 | 0.004353 | 0.000278 | 6.82% | 0.004141 | 0.004448 | 0.004045 | 1,803,847.00 |
15 May 2024 | 0.004075 | -0.000118 | -2.81% | 0.004394 | 0.004396 | 0.004045 | 1,635,622.00 |
14 May 2024 | 0.004193 | -0.00018 | -4.12% | 0.004356 | 0.004503 | 0.004192 | 1,727,991.00 |
13 May 2024 | 0.004373 | 0.00000600 | 0.14% | 0.004412 | 0.004488 | 0.004308 | 1,985,827.00 |
12 May 2024 | 0.004367 | -0.000236 | -5.13% | 0.004448 | 0.00463 | 0.004367 | 1,897,263.00 |
11 May 2024 | 0.004603 | -0.000059 | -1.27% | 0.00466 | 0.004686 | 0.004416 | 1,981,998.00 |
10 May 2024 | 0.004662 | 0.000226 | 5.09% | 0.004587 | 0.005159 | 0.004425 | 5,940,607.00 |
09 May 2024 | 0.004436 | -0.000168 | -3.65% | 0.004753 | 0.004817 | 0.004435 | 1,803,385.00 |
08 May 2024 | 0.004604 | -0.000011 | -0.24% | 0.004632 | 0.004817 | 0.004521 | 2,136,305.00 |
07 May 2024 | 0.004615 | -0.000217 | -4.49% | 0.004842 | 0.004945 | 0.004614 | 2,847,871.00 |
06 May 2024 | 0.004832 | 0.000075 | 1.58% | 0.004709 | 0.004971 | 0.004591 | 2,687,481.00 |
05 May 2024 | 0.004757 | 0.000117 | 2.52% | 0.004412 | 0.004878 | 0.004407 | 2,906,753.00 |
04 May 2024 | 0.00464 | 0.000343 | 7.98% | 0.004333 | 0.004878 | 0.004249 | 2,429,910.00 |
03 May 2024 | 0.004297 | 0.000021 | 0.49% | 0.004228 | 0.004406 | 0.004157 | 2,132,969.00 |
02 May 2024 | 0.004276 | 0.000074 | 1.76% | 0.004135 | 0.004406 | 0.004064 | 2,309,012.00 |
01 May 2024 | 0.004202 | -0.000308 | -6.83% | 0.004209 | 0.004555 | 0.004062 | 2,599,725.00 |
30 Apr 2024 | 0.00451 | 0.000262 | 6.17% | 0.004416 | 0.004555 | 0.004089 | 3,140,298.00 |
29 Apr 2024 | 0.004248 | -0.000252 | -5.60% | 0.004569 | 0.004814 | 0.004247 | 3,106,587.00 |
28 Apr 2024 | 0.0045 | 0.000437 | 10.76% | 0.004134 | 0.005221 | 0.003899 | 9,970,675.00 |
27 Apr 2024 | 0.004063 | -0.000205 | -4.80% | 0.004319 | 0.004345 | 0.004058 | 2,442,467.00 |
26 Apr 2024 | 0.004268 | -0.00011 | -2.51% | 0.004427 | 0.004491 | 0.00426 | 2,769,659.00 |
25 Apr 2024 | 0.004378 | -0.000335 | -7.11% | 0.004733 | 0.004761 | 0.004374 | 2,611,745.00 |
24 Apr 2024 | 0.004713 | -0.000044 | -0.92% | 0.00473 | 0.004787 | 0.004679 | 2,757,932.00 |
23 Apr 2024 | 0.004757 | -0.00000500 | -0.10% | 0.004744 | 0.004812 | 0.004551 | 2,924,413.00 |
22 Apr 2024 | 0.004762 | -0.00006 | -1.24% | 0.004675 | 0.005104 | 0.004551 | 5,134,377.00 |
21 Apr 2024 | 0.004822 | 0.000186 | 4.01% | 0.004826 | 0.004826 | 0.004534 | 3,203,338.00 |