Harmony Historical Data - ONEUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
DGFX
Harmony (DigiFinex:ONEUSDT)
Harmony (DigiFinex:ONEUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Harmony	ONEUSDT	DigiFinex	174,378,348	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000095	0.67%	0.014298	0.014287	0.014299

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.014137	0.014456	0.013927	0.014203	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
DigiFinex	01:36:54	162.90	0.014298	UST

Price x Volume	Volume	Base Symbol	Related Pairs
96,872.20	6,819,545.80	ONE			ONEBTC

ONEUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ONEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 Jun 2024	0.014203	-0.000371	-2.55%	0.014652	0.014792	0.014101	6,605,491.00
29 Jun 2024	0.014574	-0.000451	-3.00%	0.015009	0.015363	0.014544	10,144,617.00
28 Jun 2024	0.015025	0.00028	1.90%	0.01486	0.015271	0.014388	11,779,209.00
27 Jun 2024	0.014745	-0.000453	-2.98%	0.015368	0.015478	0.014651	10,572,591.00
26 Jun 2024	0.015198	0.000106	0.70%	0.015038	0.015625	0.014979	9,256,217.00
25 Jun 2024	0.015092	0.000341	2.31%	0.014728	0.015133	0.013977	19,438,476.00
24 Jun 2024	0.014751	-0.000331	-2.19%	0.01514	0.015424	0.01451	7,062,521.00
23 Jun 2024	0.015082	-0.000119	-0.78%	0.015208	0.015361	0.01494	8,657,754.00
22 Jun 2024	0.015201	-0.000121	-0.79%	0.015373	0.015663	0.014938	19,422,901.00
21 Jun 2024	0.015322	0.000152	1.00%	0.015159	0.016177	0.015042	21,783,575.00
20 Jun 2024	0.01517	0.000343	2.31%	0.014951	0.015589	0.01473	24,705,379.00
19 Jun 2024	0.014827	-0.000956	-6.06%	0.015998	0.016006	0.013812	31,114,382.00
18 Jun 2024	0.015783	-0.001582	-9.11%	0.017422	0.017541	0.015589	21,191,895.00
17 Jun 2024	0.017365	0.000343	2.02%	0.016972	0.017537	0.016722	8,158,145.00
16 Jun 2024	0.017022	0.000314	1.88%	0.016632	0.017262	0.016578	8,243,181.00
15 Jun 2024	0.016708	-0.000735	-4.21%	0.017423	0.017743	0.016096	18,460,505.00
14 Jun 2024	0.017443	-0.00091	-4.96%	0.018411	0.018499	0.017265	11,385,535.00
13 Jun 2024	0.018353	0.000706	4.00%	0.017695	0.019127	0.017292	16,979,214.00
12 Jun 2024	0.017647	-0.00055	-3.02%	0.018206	0.018445	0.01715	23,633,949.00
11 Jun 2024	0.018197	-0.000587	-3.13%	0.018761	0.018853	0.017868	15,138,846.00
10 Jun 2024	0.018784	0.000147	0.79%	0.018597	0.019017	0.018477	12,095,453.00
09 Jun 2024	0.018637	-0.001376	-6.88%	0.020001	0.020224	0.018447	15,589,130.00
08 Jun 2024	0.020013	-0.002473	-11.00%	0.022421	0.022594	0.018712	23,472,941.00
07 Jun 2024	0.022486	-0.000402	-1.76%	0.022878	0.023002	0.022133	9,595,783.00
06 Jun 2024	0.022888	-0.000066	-0.29%	0.022714	0.023374	0.022668	12,474,328.00
05 Jun 2024	0.022954	0.000958	4.36%	0.022171	0.022955	0.021807	15,531,714.00
04 Jun 2024	0.021996	0.000346	1.60%	0.021783	0.022647	0.021373	13,703,600.00
03 Jun 2024	0.02165	-0.000185	-0.85%	0.021817	0.022672	0.021473	16,154,144.00
02 Jun 2024	0.021835	0.000096	0.44%	0.021756	0.021854	0.021316	5,539,829.00
01 Jun 2024	0.021739	0.000075	0.35%	0.021785	0.022133	0.021188	9,837,779.00
31 May 2024	0.021664	-0.000509	-2.30%	0.022387	0.022432	0.021083	18,213,673.00

Applied Materials

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions