S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
DGFX
Ontology (DigiFinex:ONTUSDT)
Ontology (DigiFinex:ONTUSDT) Historical

ONTUSDT Ontology

0.2114

-0.0003 (-0.14%)

05:46:06 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Ontology	ONTUSDT	DigiFinex	189,860,730	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0003	-0.14%	0.2114	0.2106	0.2114

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.2086	0.2144	0.207	0.2117	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
DigiFinex	05:46:03	2.00	0.2114	UST

Price x Volume	Volume	Base Symbol	Related Pairs
40,081.74	190,147.00	ONT			ONTBTC

ONTUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ONTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 Jul 2024	0.2118	0.0115	5.74%	0.2019	0.2121	0.1981	226,388.00
30 Jun 2024	0.2003	-0.0068	-3.28%	0.2101	0.2128	0.1992	190,420.00
29 Jun 2024	0.2071	-0.0047	-2.22%	0.2124	0.2163	0.2069	286,158.00
28 Jun 2024	0.2118	0.006	2.92%	0.2068	0.215	0.201	265,913.00
27 Jun 2024	0.2058	-0.0078	-3.65%	0.214	0.2152	0.2051	225,349.00
26 Jun 2024	0.2136	0.0062	2.99%	0.202	0.2161	0.202	211,329.00
25 Jun 2024	0.2074	0.0048	2.37%	0.2071	0.2075	0.1947	534,244.00
24 Jun 2024	0.2026	-0.0082	-3.89%	0.211	0.2128	0.2017	331,842.00
23 Jun 2024	0.2108	0.0023	1.10%	0.2105	0.2141	0.2059	427,151.00
22 Jun 2024	0.2085	-0.0005	-0.24%	0.2141	0.2172	0.2061	831,957.00
21 Jun 2024	0.209	0.0063	3.11%	0.2031	0.2223	0.2024	811,840.00
20 Jun 2024	0.2027	0.0017	0.85%	0.2006	0.2065	0.1982	410,650.00
19 Jun 2024	0.201	-0.0218	-9.78%	0.2239	0.2265	0.1879	693,357.00
18 Jun 2024	0.2228	-0.0153	-6.43%	0.2378	0.2414	0.2165	514,540.00
17 Jun 2024	0.2381	0.0005	0.21%	0.2377	0.2416	0.2348	464,805.00
16 Jun 2024	0.2376	0.0032	1.37%	0.2357	0.242	0.2339	396,609.00
15 Jun 2024	0.2344	-0.0123	-4.99%	0.251	0.2513	0.2299	586,087.00
14 Jun 2024	0.2467	-0.0131	-5.04%	0.2607	0.2661	0.2462	721,538.00
13 Jun 2024	0.2598	0.0143	5.82%	0.2468	0.263	0.2381	640,140.00
12 Jun 2024	0.2455	-0.017	-6.48%	0.2628	0.2645	0.2402	632,193.00
11 Jun 2024	0.2625	-0.0074	-2.74%	0.2695	0.2706	0.2585	554,701.00
10 Jun 2024	0.2699	-0.0021	-0.77%	0.2727	0.2746	0.2673	396,636.00
09 Jun 2024	0.272	-0.0168	-5.82%	0.2904	0.2924	0.2688	459,288.00
08 Jun 2024	0.2888	-0.0142	-4.69%	0.3005	0.326	0.2715	1,352,747.00
07 Jun 2024	0.303	-0.003	-0.98%	0.3051	0.3062	0.2964	235,739.00
06 Jun 2024	0.306	0.0108	3.66%	0.2954	0.3064	0.2949	395,078.00
05 Jun 2024	0.2952	0.0082	2.86%	0.2902	0.2972	0.2855	387,848.00
04 Jun 2024	0.287	0.002	0.70%	0.285	0.295	0.2821	309,890.00
03 Jun 2024	0.285	-0.0029	-1.01%	0.2901	0.2931	0.282	214,476.00
02 Jun 2024	0.2879	-0.0065	-2.21%	0.2941	0.2951	0.2875	149,591.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions