Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Osmosis | OSMOUSDT | DigiFinex | 561,750,502 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0097 | -1.09% | 0.8833 | 0.883 | 0.8836 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.886 | 0.8963 | 0.8632 | 0.893 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 02:34:28 | 3.33 | 0.8833 | UST |
OSMOUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OSMOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.8938 | -0.0118 | -1.30% | 0.8989 | 0.9188 | 0.8818 | 143,047.00 |
| 21 May 2024 | 0.9056 | 0.0719 | 8.62% | 0.8376 | 0.9063 | 0.8215 | 147,537.00 |
| 20 May 2024 | 0.8337 | -0.0301 | -3.48% | 0.8737 | 0.8744 | 0.8303 | 55,055.00 |
| 19 May 2024 | 0.8638 | -0.0093 | -1.07% | 0.8756 | 0.8818 | 0.8599 | 77,181.00 |
| 18 May 2024 | 0.8731 | 0.0251 | 2.96% | 0.8433 | 0.8818 | 0.8422 | 140,704.00 |
| 17 May 2024 | 0.848 | -0.0027 | -0.32% | 0.8432 | 0.9671 | 0.8355 | 308,122.00 |
| 16 May 2024 | 0.8507 | 0.0761 | 9.82% | 0.7783 | 0.8512 | 0.7719 | 151,198.00 |
| 15 May 2024 | 0.7746 | -0.0349 | -4.31% | 0.8124 | 0.8128 | 0.7731 | 100,326.00 |
| 14 May 2024 | 0.8095 | -0.0162 | -1.96% | 0.825 | 0.8302 | 0.7984 | 107,534.00 |
| 13 May 2024 | 0.8257 | 0.0004 | 0.05% | 0.8281 | 0.8358 | 0.8212 | 46,696.00 |
| 12 May 2024 | 0.8253 | -0.0103 | -1.23% | 0.8335 | 0.8441 | 0.825 | 67,208.00 |
| 11 May 2024 | 0.8356 | -0.033 | -3.80% | 0.8688 | 0.8792 | 0.8316 | 85,350.00 |
| 10 May 2024 | 0.8686 | 0.017 | 2.00% | 0.8538 | 0.8696 | 0.8435 | 73,271.00 |
| 09 May 2024 | 0.8516 | -0.0242 | -2.76% | 0.8859 | 0.8864 | 0.8498 | 84,829.00 |
| 08 May 2024 | 0.8758 | -0.0283 | -3.13% | 0.9082 | 0.913 | 0.8749 | 76,541.00 |
| 07 May 2024 | 0.9041 | -0.0105 | -1.15% | 0.9178 | 0.9377 | 0.9007 | 89,035.00 |
| 06 May 2024 | 0.9146 | 0.0337 | 3.83% | 0.8861 | 0.9213 | 0.8738 | 94,016.00 |
| 05 May 2024 | 0.8809 | 0.0033 | 0.38% | 0.8799 | 0.8893 | 0.8739 | 66,835.00 |
| 04 May 2024 | 0.8776 | 0.0228 | 2.67% | 0.8533 | 0.8837 | 0.8466 | 90,959.00 |
| 03 May 2024 | 0.8548 | -0.0051 | -0.59% | 0.8524 | 0.8685 | 0.8426 | 135,975.00 |
| 02 May 2024 | 0.8599 | 0.0113 | 1.33% | 0.8482 | 0.8626 | 0.8055 | 136,379.00 |
| 01 May 2024 | 0.8486 | -0.0428 | -4.80% | 0.8899 | 0.8964 | 0.8061 | 148,805.00 |
| 30 Apr 2024 | 0.8914 | -0.0308 | -3.34% | 0.936 | 0.9365 | 0.8765 | 86,055.00 |
| 29 Apr 2024 | 0.9222 | -0.0154 | -1.64% | 0.9363 | 0.9517 | 0.9211 | 50,850.00 |
| 28 Apr 2024 | 0.9376 | 0.0122 | 1.32% | 0.9326 | 0.942 | 0.9009 | 62,567.00 |
| 27 Apr 2024 | 0.9254 | -0.0158 | -1.68% | 0.9519 | 0.9537 | 0.9141 | 82,701.00 |
| 26 Apr 2024 | 0.9412 | -0.0083 | -0.87% | 0.9497 | 0.9596 | 0.930 | 101,762.00 |
| 25 Apr 2024 | 0.9495 | -0.059 | -5.85% | 1.01 | 1.02 | 0.9416 | 100,523.00 |
| 24 Apr 2024 | 1.01 | 0.030 | 2.67% | 0.9821 | 1.12 | 0.9683 | 337,327.00 |
| 23 Apr 2024 | 0.9823 | 0.0182 | 1.89% | 0.9633 | 0.9881 | 0.9589 | 78,586.00 |
| 22 Apr 2024 | 0.9641 | -0.010 | -1.03% | 0.9718 | 0.9777 | 0.9521 | 75,657.00 |
| 21 Apr 2024 | 0.9741 | 0.0573 | 6.25% | 0.9214 | 0.9767 | 0.9048 | 76,895.00 |
