Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PYR Token [Vulcan Forged] | PYRUSDT | DigiFinex | 135,499,959 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.095 | 1.68% | 5.74 | 5.71 | 5.73 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
5.68 | 5.75 | 5.58 | 5.64 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 11:43:21 | 1.90 | 5.74 | UST |
PYRUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PYRUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 Jun 2024 | 5.64 | -0.170 | -2.91% | 5.75 | 5.98 | 5.57 | 36,300.00 |
05 Jun 2024 | 5.81 | -0.220 | -3.70% | 5.77 | 6.85 | 5.37 | 120,681.00 |
04 Jun 2024 | 6.03 | 1.54 | 34.28% | 4.47 | 6.73 | 4.46 | 68,706.00 |
03 Jun 2024 | 4.49 | 0.040 | 0.81% | 4.48 | 4.61 | 4.41 | 15,757.00 |
02 Jun 2024 | 4.46 | 0.020 | 0.52% | 4.44 | 4.54 | 4.38 | 8,144.00 |
01 Jun 2024 | 4.43 | 0.090 | 2.05% | 4.35 | 4.47 | 4.29 | 8,118.00 |
31 May 2024 | 4.34 | -0.050 | -1.18% | 4.41 | 4.56 | 4.31 | 12,266.00 |
30 May 2024 | 4.40 | -0.120 | -2.57% | 4.50 | 4.74 | 4.39 | 15,571.00 |
29 May 2024 | 4.51 | -0.010 | -0.22% | 4.50 | 4.58 | 4.38 | 12,689.00 |
28 May 2024 | 4.52 | 0.100 | 2.26% | 4.43 | 4.56 | 4.40 | 14,025.00 |
27 May 2024 | 4.42 | -0.110 | -2.38% | 4.52 | 4.56 | 4.40 | 9,453.00 |
26 May 2024 | 4.53 | 0.030 | 0.76% | 4.54 | 4.61 | 4.47 | 12,937.00 |
25 May 2024 | 4.50 | -0.080 | -1.79% | 4.57 | 5.31 | 4.35 | 27,217.00 |
24 May 2024 | 4.58 | 0.020 | 0.35% | 4.61 | 4.79 | 4.41 | 17,331.00 |
23 May 2024 | 4.56 | -0.270 | -5.49% | 4.84 | 4.87 | 4.52 | 24,577.00 |
22 May 2024 | 4.83 | -0.140 | -2.86% | 4.97 | 4.98 | 4.79 | 13,838.00 |
21 May 2024 | 4.97 | 0.410 | 9.09% | 4.54 | 4.98 | 4.47 | 13,720.00 |
20 May 2024 | 4.56 | -0.160 | -3.31% | 4.70 | 4.76 | 4.49 | 7,398.00 |
19 May 2024 | 4.71 | 0.070 | 1.57% | 4.64 | 4.81 | 4.53 | 13,049.00 |
18 May 2024 | 4.64 | 0.200 | 4.48% | 4.45 | 4.73 | 4.38 | 18,124.00 |
17 May 2024 | 4.44 | 0.160 | 3.69% | 4.28 | 4.46 | 4.18 | 19,832.00 |
16 May 2024 | 4.28 | 0.250 | 6.28% | 4.03 | 4.34 | 3.98 | 17,026.00 |
15 May 2024 | 4.03 | -0.110 | -2.71% | 4.13 | 4.15 | 3.94 | 16,425.00 |
14 May 2024 | 4.14 | -0.040 | -0.86% | 4.20 | 4.29 | 4.04 | 12,354.00 |
13 May 2024 | 4.18 | -0.060 | -1.37% | 4.25 | 4.29 | 4.17 | 6,197.00 |
12 May 2024 | 4.23 | -0.060 | -1.31% | 4.27 | 4.36 | 4.23 | 8,818.00 |
11 May 2024 | 4.29 | -0.160 | -3.60% | 4.42 | 4.56 | 4.20 | 12,844.00 |
10 May 2024 | 4.45 | 0.160 | 3.61% | 4.29 | 4.49 | 4.17 | 10,155.00 |
09 May 2024 | 4.30 | -0.170 | -3.79% | 4.51 | 4.52 | 4.25 | 16,261.00 |
08 May 2024 | 4.46 | -0.130 | -2.91% | 4.62 | 4.66 | 4.45 | 10,657.00 |
07 May 2024 | 4.60 | 0.110 | 2.43% | 4.51 | 4.77 | 4.47 | 17,796.00 |
06 May 2024 | 4.49 | -0.060 | -1.34% | 4.57 | 4.60 | 4.42 | 11,115.00 |
05 May 2024 | 4.55 | -0.140 | -3.05% | 4.70 | 4.73 | 4.54 | 13,649.00 |