ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Baidu Inc (PK)

Baidu Inc (PK) (BAIDF)

12.18
1.18
(10.73%)
Closed 27 December 8:00AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
12.18
Bid
8.98
Offer
14.18
Volume
1,201
12.18 Day's Range 12.18
8.85 52 Week Range 16.1999
Previous Close
11.00
Open
12.18
Last Trade
1107
@
12.18
Last Trade Time
Average Volume (3m)
14,225
Financial Volume
US$ 14,628
VWAP
12.18

BAIDF Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.5405-4.249046814212.720512.72051167211.63244048CS
40.463.9249146757711.7212.949.5854111.51791977CS
12-1.62-11.739130434813.8169.261422512.22701835CS
261.1710.626702997311.01168.851232611.9216796CS
52-1.7-12.247838616713.8816.19998.853245013.0231617CS
156-5.49-31.069609507617.6722.58.853767214.18558342CS
260-10.02-45.135135135122.222.63258.854328215.33344222CS

BAIDF - Frequently Asked Questions (FAQ)

What is the current Baidu (PK) share price?
The current share price of Baidu (PK) is US$ 12.18
What is the 1 year trading range for Baidu (PK) share price?
Baidu (PK) has traded in the range of US$ 8.85 to US$ 16.1999 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RAASYCloopen Group Holding Limited (CE)
US$ 0.05
(4,999,900.00%)
1.59k
NEPTFNeptune Wellness Solutions Inc (CE)
US$ 0.015
(1,499,900.00%)
3.35k
HAVLFHavn Life Sciences Inc (CE)
US$ 0.001
(99,900.00%)
15.17k
STTOSITO Mobile Ltd (CE)
US$ 0.0012
(59,900.00%)
500
LTFDLittlefield Corporation (CE)
US$ 0.11
(36,566.67%)
1.8k
PRMDPrimeMD Inc (CE)
US$ 0.000001
(-99.67%)
200
NEOMNeoMedia Technologies Inc (CE)
US$ 0.000001
(-99.50%)
75.34k
AMINAmerican International Industries Inc (CE)
US$ 0.0001
(-99.50%)
1,000
SDCCQSmileDirectClub Inc (CE)
US$ 0.000001
(-99.00%)
220.91k
MAPTMAPtelligent Inc (CE)
US$ 0.000001
(-99.00%)
165k
PHILPHI Group Inc (PK)
US$ 0.0005
(66.67%)
539.33M
HMBLHUMBL Inc (PK)
US$ 0.0008
(0.00%)
282.78M
RDARRaadr Inc (PK)
US$ 0.0017
(25.93%)
220.95M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0001
(0.00%)
185.17M
TSOITherapeutic Solutions International Inc (PK)
US$ 0.0002
(-33.33%)
172.87M

Discussion

View Full Feed
DiamondHealer95 DiamondHealer95 5 minutes ago
According to Ben, Milliken is high on their list but not in the top 3.
KBLB
CHILLWILL1704 CHILLWILL1704 6 minutes ago
I will sign if he goes thru with it.
MVNT
NoMoDo NoMoDo 6 minutes ago
Sit back and watch, this will be the superbowl of stock moves. If you don't buy, it could be your funeral... if you know what I mean.
HMBL
northernwind2021 northernwind2021 6 minutes ago
Give it up son. Your game’s over.
PHIL
Whalatane Whalatane 6 minutes ago
Retiredceo I'm not an MD ...so with that in mind . Having been thru similar experiences like this before personally, and with friends , my advice is
If your wife feels any chest pain ( or even upper back pain ) or shortness of breath AT ALL ...just go directly to the ER .
They wil
AMRN
Truth and Transparency Truth and Transparency 6 minutes ago
Word on the street is Niocorp executives have been busy hiring locals to run barbed wire around the perimeter of the facility footprint and they are removing some tree stumps. Can’t confirm this for fact, but sounds like financing is imminent. MARK SMITH NEVER FAILS TO DISAPPOINT!
NB
ChannelTrader ChannelTrader 9 minutes ago
Texas Man Shoots Teens Attempting Armed Robbery

https://truthpress.com/news/texas-man-shoots-teens-attempting-armed-robbery/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=putin-reveals-biden-s-secret-offer&_bhlid=720cb31b880fd032a467291a3b30b3f5e7379c0a
m$teamworkotc m$teamworkotc 11 minutes ago
this ev hustle fraud is GAME OVER
lets just pray David misery gets INDICTED/disgorged and JAILED for next 10-20 years
MULN
3331 3331 11 minutes ago
Your reply proves you have no idea what you're talking about - CLUELESS!
BIEL
Risk vs Reward Risk vs Reward 11 minutes ago
This might be one of the smartest, savy and highly market educated management teams you'll find at a growth company today ! 

They just keep pulling rabbits out of the hat only now the rabbits are as big as Rhinos 
KULR
MaterialMind MaterialMind 11 minutes ago
Perhaps they already did
How could they, if the money is locked in HK until they fly there to fill out the paperwork?
ITUP
m$teamworkotc m$teamworkotc 13 minutes ago
$tsnp did after run from 000s to 1.78......
I'll take a r/s here at 1/4th that PPS
TSNP
Bmrboy Bmrboy 14 minutes ago
Mermelstein - good to see you back.
dstock07734 dstock07734 14 minutes ago
Ex,

You are trying to deceive new comers again. Find another angle.

https://investorshub.advfn.com/uimage/uploads/2024/5/1/fsoeyDCVax-L-ASCO.png

https://investorshub.advfn.com/uimage/uploads/2024/5/1/tmbqmLesGoldMan_800.png

https://investor
NWBO
michael702/ michael702/ 16 minutes ago
Question if the Nigeria deal falls apart is BLLB required to tell stock holders
BLLB
m$teamworkotc m$teamworkotc 16 minutes ago
ok...we will see who is right in 2025...
HMBL
Acme Investments Acme Investments 16 minutes ago
Objection your honor speculation!!
BCAP
m$teamworkotc m$teamworkotc 17 minutes ago
100%...400m ...I predict 2x that
HMBL
SorcererGuru44 SorcererGuru44 17 minutes ago
I can't on this one Jay 😂
Risk vs Reward Risk vs Reward 18 minutes ago
Cash from contracts not reported yet.... even if they did use stock to buy it who cares ???? 

Minimal effect on the share price lol 😂 
KULR
Vexari Vexari 18 minutes ago
Genocide must be gentle

So as not to alarm

Those chosen
PFE
m$teamworkotc m$teamworkotc 18 minutes ago
btw team career bashers,,,,,why did Thiago buy this company for millions and put millions in assets into it already when he could of bought many Pinky's for 250k-500k
just answer this question please...tia
HMBL
Real McCoy Real McCoy 19 minutes ago
It has but some won’t stop. The bad faith is too strong.
4retire 4retire 19 minutes ago
That’s true
KULR

Your Recent History

Delayed Upgrade Clock