Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Baidu Inc (PK) | BAIDF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.158 | -1.31% | 11.90 | 06:02:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.06 | 11.90 | 12.145 | 11.90 | 12.058 |
BAIDF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.82 | 12.212 | 11.82 | 12.08 | 2,423 | 0.08 | 0.68% |
| 1 Month | 13.62 | 14.3999 | 11.82 | 13.38 | 81,734 | -1.72 | -12.63% |
| 3 Months | 13.76 | 16.1999 | 10.80 | 13.13 | 64,159 | -1.86 | -13.52% |
| 6 Months | 13.58 | 16.1999 | 10.80 | 13.33 | 53,130 | -1.68 | -12.37% |
| 1 Year | 16.795 | 20.26 | 10.80 | 14.65 | 50,832 | -4.90 | -29.15% |
| 3 Years | 22.20 | 22.6325 | 9.41 | 15.70 | 46,928 | -10.30 | -46.40% |
| 5 Years | 22.20 | 22.6325 | 9.41 | 15.70 | 46,928 | -10.30 | -46.40% |
BAIDF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 11.90 | -0.16 | -1.31% | 12.06 | 12.145 | 11.90 | 639 |
| 05 Jun 2024 | 12.058 | 0.00 | 0.00% | 12.058 | 12.058 | 12.058 | 0 |
| 04 Jun 2024 | 12.058 | -0.04 | -0.35% | 12.212 | 12.212 | 12.058 | 2,032 |
| 01 Jun 2024 | 12.10 | 0.28 | 2.37% | 12.15 | 12.15 | 12.10 | 5,036 |
| 31 May 2024 | 11.82 | -0.65 | -5.21% | 11.82 | 11.82 | 11.82 | 200 |
| 30 May 2024 | 12.47 | 0.00 | 0.00% | 12.47 | 12.47 | 12.47 | 0 |
| 29 May 2024 | 12.47 | -0.24 | -1.89% | 12.1301 | 12.53 | 12.13 | 10,298 |
| 25 May 2024 | 12.71 | 0.01 | 0.08% | 12.71 | 12.71 | 12.71 | 100 |
| 24 May 2024 | 12.70 | -0.19 | -1.44% | 12.70 | 12.70 | 12.70 | 200,337 |
| 23 May 2024 | 12.885 | -0.71 | -5.19% | 13.30 | 13.30 | 12.885 | 258,557 |
| 22 May 2024 | 13.59 | -0.50 | -3.56% | 13.17 | 13.59 | 13.17 | 317,930 |
| 21 May 2024 | 14.0913 | 0.29 | 2.11% | 14.0913 | 14.0913 | 13.6672 | 49,082 |
| 18 May 2024 | 13.80 | 0.25 | 1.85% | 13.80 | 13.80 | 13.80 | 360,297 |
| 17 May 2024 | 13.55 | -0.85 | -5.90% | 14.25 | 14.25 | 13.495 | 15,219 |
| 16 May 2024 | 14.3999 | 0.00 | 0.00% | 14.3999 | 14.3999 | 14.3999 | 0 |
| 15 May 2024 | 14.3999 | 0.40 | 2.86% | 14.3999 | 14.3999 | 14.3999 | 540 |
| 14 May 2024 | 14.00 | 0.30 | 2.19% | 14.00 | 14.00 | 14.00 | 3,198 |
| 11 May 2024 | 13.70 | 0.29 | 2.16% | 14.20 | 14.20 | 13.70 | 83,933 |
| 10 May 2024 | 13.4101 | -0.24 | -1.76% | 13.805 | 13.805 | 13.4101 | 369 |
| 09 May 2024 | 13.65 | 0.00 | 0.00% | 13.62 | 13.65 | 13.62 | 615 |
| 08 May 2024 | 13.65 | -0.60 | -4.21% | 14.27 | 14.27 | 13.51 | 2,047 |
| 07 May 2024 | 14.25 | 0.12 | 0.81% | 14.71 | 14.71 | 14.25 | 642 |
