S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
DGFX
Qtum (DigiFinex:QTUMBTC)
Qtum (DigiFinex:QTUMBTC) Historical

QTUMBTC Qtum

0.00006

-0.00000050 (-0.82%)

09:53:06 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Qtum	QTUMBTC	DigiFinex	394,945,420	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000050	-0.82%	0.00006040	0.00005720	0.00006040

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00006000	0.00006110	0.00005670	0.00006090	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
DigiFinex	09:35:28	18.49	0.00006040	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.08076009	1,337.84	QTUM	QTUMEUR	QTUMGBP	QTUMUSD

QTUMBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

QTUMBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 May 2024	0.00006040	-0.00000050	-0.82%	0.00006000	0.00006110	0.00005670	1,337.00
05 May 2024	0.00006090	-0.00000020	-0.33%	0.00006110	0.00006110	0.00005850	1,429.00
04 May 2024	0.00006110	0.00000000	0.00%	0.00006110	0.00006110	0.00006110	1,224.00
03 May 2024	0.00006110	-0.00000060	-0.97%	0.00006090	0.00006170	0.00006030	1,362.00
02 May 2024	0.00006170	-0.00000300	-4.64%	0.00006460	0.00006460	0.00005840	1,759.00
01 May 2024	0.00006460	0.00000100	1.57%	0.00006350	0.00006460	0.00006350	579.00
30 Apr 2024	0.00006360	-0.00000010	-0.16%	0.00006370	0.00006590	0.00006200	4,638.00
29 Apr 2024	0.00006370	0.00000070	1.11%	0.00006300	0.00006370	0.00006300	201.00
28 Apr 2024	0.00006300	-0.00000060	-0.94%	0.00006270	0.00006360	0.00006270	78.00
27 Apr 2024	0.00006360	0.00000000	0.00%	0.00006360	0.00006360	0.00006230	323.00
26 Apr 2024	0.00006360	0.00000100	1.60%	0.00006350	0.00006360	0.00006210	462.00
25 Apr 2024	0.00006240	-0.00000300	-4.60%	0.00006520	0.00006530	0.00006230	662.00
24 Apr 2024	0.00006520	-0.00000030	-0.46%	0.00006720	0.00006720	0.00006520	1,127.00
23 Apr 2024	0.00006550	0.00000010	0.15%	0.00006460	0.00006720	0.00006430	966.00
22 Apr 2024	0.00006540	-0.00000070	-1.06%	0.00006440	0.00006730	0.00006430	2,106.00
21 Apr 2024	0.00006610	0.00000200	3.11%	0.00006480	0.00006730	0.00006300	625.00
20 Apr 2024	0.00006440	0.00000090	1.42%	0.00006290	0.00006740	0.00006250	2,143.00
19 Apr 2024	0.00006350	0.00000200	3.25%	0.00006210	0.00006740	0.00006050	3,533.00
18 Apr 2024	0.00006150	-0.00000200	-3.15%	0.00006220	0.00006340	0.00006060	2,786.00
17 Apr 2024	0.00006340	-0.00000400	-5.93%	0.00006770	0.00006770	0.00006120	3,751.00
16 Apr 2024	0.00006740	0.00000100	1.51%	0.00006110	0.00007180	0.00005890	9,712.00
15 Apr 2024	0.00006620	0.00000600	10.05%	0.00006560	0.00006700	0.00005610	54,646.00
14 Apr 2024	0.00005970	-0.00001200	-16.69%	0.00007460	0.00007460	0.00005610	35,312.00
13 Apr 2024	0.00007190	-0.00000200	-2.70%	0.00007620	0.00008030	0.00006570	9,546.00
12 Apr 2024	0.00007420	0.00000300	4.21%	0.00006990	0.00008050	0.00006960	6,078.00
11 Apr 2024	0.00007130	0.00000300	4.39%	0.00006830	0.00007620	0.00006590	9,338.00
10 Apr 2024	0.00006840	-0.00000200	-2.84%	0.00007010	0.00007190	0.00006600	7,149.00
09 Apr 2024	0.00007030	0.00000700	11.04%	0.00006320	0.00007190	0.00006190	8,584.00
08 Apr 2024	0.00006340	0.00000000	0.00%	0.00006350	0.00006350	0.00006260	771.00
07 Apr 2024	0.00006340	0.00000010	0.16%	0.00006220	0.00006400	0.00006220	1,700.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions