S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
DGFX
Qtum (DigiFinex:QTUMETH)
Qtum (DigiFinex:QTUMETH) Historical

QTUMETH Qtum

0.001198

-0.00000200 (-0.17%)

16:31:58 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Qtum	QTUMETH	DigiFinex	400,197,354	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000200	-0.17%	0.001198	0.001185	0.001198

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.0012	0.0012	0.001198	0.0012	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
DigiFinex	12:43:13	0.300000	0.001198	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.004318	3.60	QTUM	QTUMEUR	QTUMGBP	QTUMBTC

QTUMETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

QTUMETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 May 2024	0.0012	-0.00000400	-0.33%	0.001204	0.001204	0.001198	7.00
05 May 2024	0.001204	-0.000016	-1.31%	0.001204	0.001221	0.001204	27.00
04 May 2024	0.00122	0.000017	1.41%	0.001185	0.001221	0.001185	136.00
03 May 2024	0.001203	0.00000300	0.25%	0.001194	0.001203	0.00117	751.00
02 May 2024	0.0012	-0.000029	-2.36%	0.001242	0.001242	0.001188	596.00
01 May 2024	0.001229	-0.000024	-1.92%	0.001251	0.001267	0.001229	230.00
30 Apr 2024	0.001253	0.000044	3.64%	0.001215	0.001276	0.001208	2,145.00
29 Apr 2024	0.001209	-0.000016	-1.31%	0.001243	0.001244	0.001209	406.00
28 Apr 2024	0.001225	-0.000047	-3.69%	0.001285	0.00129	0.001225	306.00
27 Apr 2024	0.001272	0.00000100	0.08%	0.001276	0.00129	0.001241	664.00
26 Apr 2024	0.001271	-0.000016	-1.24%	0.00127	0.001288	0.001251	784.00
25 Apr 2024	0.001287	-0.000035	-2.65%	0.001324	0.001338	0.001267	618.00
24 Apr 2024	0.001322	-0.000036	-2.65%	0.001357	0.001385	0.001322	809.00
23 Apr 2024	0.001358	0.000016	1.19%	0.001349	0.001373	0.001321	686.00
22 Apr 2024	0.001342	0.00000300	0.22%	0.001338	0.001362	0.001308	1,489.00
21 Apr 2024	0.001339	0.000018	1.36%	0.001315	0.001346	0.001314	142.00
20 Apr 2024	0.001321	0.00000200	0.15%	0.001319	0.001385	0.001283	1,632.00
19 Apr 2024	0.001319	0.000045	3.53%	0.001267	0.00132	0.00122	2,041.00
18 Apr 2024	0.001274	-0.000032	-2.45%	0.001273	0.001306	0.001236	1,188.00
17 Apr 2024	0.001306	-0.000057	-4.18%	0.001375	0.001375	0.001263	2,414.00
16 Apr 2024	0.001363	0.000019	1.41%	0.001242	0.001458	0.001221	2,928.00
15 Apr 2024	0.001344	0.000091	7.26%	0.001329	0.001345	0.001177	2,323.00
14 Apr 2024	0.001253	-0.000158	-11.20%	0.001499	0.001499	0.001177	4,876.00
13 Apr 2024	0.001411	-0.000069	-4.66%	0.00151	0.00161	0.001336	7,007.00
12 Apr 2024	0.00148	0.000046	3.21%	0.001367	0.001546	0.001359	2,470.00
11 Apr 2024	0.001434	0.00013	9.97%	0.001324	0.001494	0.001298	11,799.00
10 Apr 2024	0.001304	-0.000055	-4.05%	0.001388	0.001388	0.001304	2,932.00
09 Apr 2024	0.001359	0.000075	5.84%	0.001282	0.001418	0.001244	6,639.00
08 Apr 2024	0.001284	0.00	0.00%	0.001284	0.001286	0.001279	829.00
07 Apr 2024	0.001284	0.00000400	0.31%	0.001271	0.001298	0.001271	139.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions