Sperax Historical Data - SPAUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
DGFX
Sperax (DigiFinex:SPAUSDT)
Sperax (DigiFinex:SPAUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Sperax	SPAUSDT	DigiFinex	22,421,241	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000141	-1.04%	0.0134	0.013065	0.013709

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.013706	0.013771	0.01331	0.013541	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
DigiFinex	07:53:03	494.87	0.0134	UST

Price x Volume	Volume	Base Symbol	Related Pairs
12,509.57	929,880.83	SPA			SPABTC

SPAUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SPAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
09 May 2024	0.013541	-0.000459	-3.28%	0.01411	0.014192	0.013495	1,015,642.00
08 May 2024	0.014	-0.000234	-1.64%	0.01382	0.01439	0.013814	969,064.00
07 May 2024	0.014234	-0.000805	-5.35%	0.014855	0.015406	0.013402	924,731.00
06 May 2024	0.015039	0.000412	2.82%	0.014212	0.015113	0.014207	859,313.00
05 May 2024	0.014627	0.000732	5.27%	0.013866	0.014711	0.01377	975,299.00
04 May 2024	0.013895	0.000495	3.69%	0.013367	0.013937	0.013361	1,135,747.00
03 May 2024	0.0134	0.00041	3.16%	0.012628	0.01353	0.0126	1,541,307.00
02 May 2024	0.01299	-0.000124	-0.95%	0.013335	0.013384	0.01256	2,079,445.00
01 May 2024	0.013114	0.001381	11.77%	0.011721	0.013398	0.011375	1,403,981.00
30 Apr 2024	0.011733	-0.000333	-2.76%	0.011792	0.012213	0.011375	1,209,269.00
29 Apr 2024	0.012066	-0.000295	-2.39%	0.012317	0.012386	0.011541	779,432.00
28 Apr 2024	0.012361	0.000525	4.44%	0.012571	0.012595	0.0118	763,030.00
27 Apr 2024	0.011836	-0.001323	-10.05%	0.013169	0.013194	0.011819	1,094,165.00
26 Apr 2024	0.013159	-0.000066	-0.50%	0.013258	0.013333	0.013086	1,194,339.00
25 Apr 2024	0.013225	0.000123	0.94%	0.013236	0.013333	0.012772	1,270,223.00
24 Apr 2024	0.013102	0.000759	6.15%	0.012333	0.013303	0.012223	1,359,853.00
23 Apr 2024	0.012343	0.000492	4.15%	0.01258	0.012707	0.011791	1,197,570.00
22 Apr 2024	0.011851	0.000768	6.93%	0.010691	0.012618	0.010679	1,277,448.00
21 Apr 2024	0.011083	-0.000283	-2.49%	0.01117	0.011432	0.010648	1,363,332.00
20 Apr 2024	0.011366	0.000319	2.89%	0.011064	0.011432	0.010279	1,760,310.00
19 Apr 2024	0.011047	0.000765	7.44%	0.010611	0.011084	0.010246	1,650,904.00
18 Apr 2024	0.010282	-0.001255	-10.88%	0.010774	0.240	0.010272	1,540,752.00
17 Apr 2024	0.011537	0.000508	4.61%	0.011223	0.240	0.009929	1,695,931.00
16 Apr 2024	0.011029	-0.001058	-8.75%	0.011899	0.012392	0.011029	1,477,079.00
15 Apr 2024	0.012087	0.000743	6.55%	0.012864	0.012864	0.011312	1,867,750.00
14 Apr 2024	0.011344	-0.001597	-12.34%	0.01312	0.013174	0.011312	1,557,856.00
13 Apr 2024	0.012941	-0.001234	-8.71%	0.013178	0.01433	0.012933	1,261,313.00
12 Apr 2024	0.014175	0.00043	3.13%	0.015207	0.015217	0.013156	1,327,915.00
11 Apr 2024	0.013745	-0.001634	-10.62%	0.014199	0.120	0.013514	1,525,370.00
10 Apr 2024	0.015379	0.001309	9.30%	0.014433	0.120	0.013927	1,671,839.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions