Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Telos | TLOSUSDT | DigiFinex | 117,327,391 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0033 | 1.10% | 0.304 | 0.3033 | 0.3048 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3017 | 0.3052 | 0.3001 | 0.3007 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 14:18:14 | 44.43 | 0.304 | UST |
TLOSUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TLOSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 0.3011 | 0.012 | 4.15% | 0.2888 | 0.3155 | 0.2866 | 1,527,948.00 |
| 13 May 2024 | 0.2891 | -0.0018 | -0.62% | 0.2906 | 0.2922 | 0.2878 | 1,366,135.00 |
| 12 May 2024 | 0.2909 | 0.0035 | 1.22% | 0.2875 | 0.2956 | 0.287 | 1,328,608.00 |
| 11 May 2024 | 0.2874 | -0.008 | -2.71% | 0.2954 | 0.2984 | 0.2865 | 1,015,557.00 |
| 10 May 2024 | 0.2954 | 0.0042 | 1.44% | 0.2909 | 0.2967 | 0.2903 | 1,466,774.00 |
| 09 May 2024 | 0.2912 | -0.0108 | -3.58% | 0.3027 | 0.3051 | 0.2901 | 1,211,758.00 |
| 08 May 2024 | 0.302 | -0.0105 | -3.36% | 0.3144 | 0.3148 | 0.3013 | 1,341,147.00 |
| 07 May 2024 | 0.3125 | -0.0241 | -7.16% | 0.3418 | 0.3428 | 0.3092 | 1,008,525.00 |
| 06 May 2024 | 0.3366 | -0.0107 | -3.08% | 0.3505 | 0.351 | 0.3357 | 1,154,935.00 |
| 05 May 2024 | 0.3473 | -0.0116 | -3.23% | 0.3595 | 0.3614 | 0.3471 | 1,111,397.00 |
| 04 May 2024 | 0.3589 | 0.0171 | 5.00% | 0.3409 | 0.3706 | 0.3397 | 1,007,828.00 |
| 03 May 2024 | 0.3418 | 0.0053 | 1.58% | 0.3367 | 0.3516 | 0.326 | 1,298,006.00 |
| 02 May 2024 | 0.3365 | 0.0077 | 2.34% | 0.3274 | 0.3378 | 0.3139 | 1,142,493.00 |
| 01 May 2024 | 0.3288 | -0.0127 | -3.72% | 0.3419 | 0.343 | 0.3211 | 1,443,239.00 |
| 30 Apr 2024 | 0.3415 | -0.0152 | -4.26% | 0.3586 | 0.3603 | 0.3405 | 1,172,841.00 |
| 29 Apr 2024 | 0.3567 | -0.0009 | -0.25% | 0.3582 | 0.3615 | 0.3562 | 1,050,882.00 |
| 28 Apr 2024 | 0.3576 | 0.0001 | 0.03% | 0.3571 | 0.3605 | 0.3529 | 1,292,215.00 |
| 27 Apr 2024 | 0.3575 | -0.023 | -6.04% | 0.3797 | 0.3819 | 0.3556 | 1,084,115.00 |
| 26 Apr 2024 | 0.3805 | -0.0004 | -0.11% | 0.3817 | 0.3851 | 0.3757 | 1,246,123.00 |
| 25 Apr 2024 | 0.3809 | -0.0148 | -3.74% | 0.3983 | 0.3983 | 0.3804 | 1,082,347.00 |
| 24 Apr 2024 | 0.3957 | -0.0032 | -0.80% | 0.4005 | 0.4012 | 0.3903 | 1,111,894.00 |
| 23 Apr 2024 | 0.3989 | 0.0369 | 10.19% | 0.3617 | 0.4054 | 0.3587 | 1,465,817.00 |
| 22 Apr 2024 | 0.362 | 0.0297 | 8.94% | 0.3321 | 0.3786 | 0.3279 | 2,098,360.00 |
| 21 Apr 2024 | 0.3323 | -0.006 | -1.77% | 0.339 | 0.3414 | 0.3259 | 2,264,281.00 |
| 20 Apr 2024 | 0.3383 | 0.0125 | 3.84% | 0.3229 | 0.3468 | 0.3132 | 2,160,615.00 |
| 19 Apr 2024 | 0.3258 | 0.0342 | 11.73% | 0.2914 | 0.3519 | 0.2892 | 2,659,421.00 |
| 18 Apr 2024 | 0.2916 | 0.0097 | 3.44% | 0.2795 | 0.3243 | 0.2726 | 2,085,747.00 |
| 17 Apr 2024 | 0.2819 | 0.0081 | 2.96% | 0.2749 | 0.294 | 0.2664 | 962,810.00 |
| 16 Apr 2024 | 0.2738 | -0.0079 | -2.80% | 0.2833 | 0.2952 | 0.2685 | 1,023,717.00 |
| 15 Apr 2024 | 0.2817 | 0.0091 | 3.34% | 0.2779 | 0.2853 | 0.2634 | 1,159,068.00 |
| 14 Apr 2024 | 0.2726 | -0.0271 | -9.04% | 0.2986 | 0.3142 | 0.2671 | 1,068,538.00 |
