S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
DGFX
TRON (DigiFinex:TRXUSDT)
TRON (DigiFinex:TRXUSDT) Historical

TRXUSDT TRON

0.131501

-0.000898 (-0.68%)

17:15:22 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
TRON	TRXUSDT	DigiFinex	11,582,588,247	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000898	-0.68%	0.131501	0.1315	0.13151

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.132259	0.132931	0.131131	0.132399	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
DigiFinex	17:15:19	3,179.00	0.131501	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,879,832.22	29,374,883.10	TRX			TRXBTC

TRXUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TRXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
23 Jul 2024	0.132399	-0.00179	-1.33%	0.135549	0.137091	0.131956	110,901,704.00
22 Jul 2024	0.134189	-0.000492	-0.37%	0.134689	0.13496	0.133761	65,548,316.00
21 Jul 2024	0.134681	0.000102	0.08%	0.134659	0.13477	0.13369	72,691,899.00
20 Jul 2024	0.134579	0.000272	0.20%	0.134231	0.135799	0.134101	101,310,666.00
19 Jul 2024	0.134307	0.000808	0.61%	0.133489	0.13466	0.133291	81,136,105.00
18 Jul 2024	0.133499	-0.00049	-0.37%	0.134001	0.134989	0.13348	82,744,641.00
17 Jul 2024	0.133989	-0.00341	-2.48%	0.137359	0.137409	0.13282	98,595,905.00
16 Jul 2024	0.137399	-0.0003	-0.22%	0.137635	0.138869	0.13657	86,329,142.00
15 Jul 2024	0.137699	-0.00166	-1.19%	0.139519	0.140079	0.13729	72,184,031.00
14 Jul 2024	0.139359	0.002122	1.55%	0.137309	0.141539	0.137271	109,118,717.00
13 Jul 2024	0.137237	0.002856	2.13%	0.134389	0.137249	0.13395	85,479,407.00
12 Jul 2024	0.134381	0.00293	2.23%	0.131421	0.135269	0.131401	73,463,371.00
11 Jul 2024	0.131451	0.00177	1.36%	0.129941	0.131809	0.129121	75,493,589.00
10 Jul 2024	0.129681	0.0035	2.77%	0.126171	0.12981	0.126111	54,974,567.00
09 Jul 2024	0.126181	0.001512	1.21%	0.124481	0.12641	0.122941	95,208,106.00
08 Jul 2024	0.124669	-0.00508	-3.92%	0.129901	0.130899	0.124511	101,107,828.00
07 Jul 2024	0.129749	0.00285	2.25%	0.126831	0.130289	0.126439	83,038,957.00
06 Jul 2024	0.126899	-0.00021	-0.17%	0.126629	0.127539	0.121152	138,136,544.00
05 Jul 2024	0.127109	-0.001493	-1.16%	0.128673	0.129	0.125741	98,827,597.00
04 Jul 2024	0.128602	-0.000646	-0.50%	0.129199	0.129939	0.128431	88,228,085.00
03 Jul 2024	0.129248	0.001367	1.07%	0.127799	0.12933	0.127771	69,733,514.00
02 Jul 2024	0.127881	0.003172	2.54%	0.124701	0.128969	0.124641	76,510,928.00
01 Jul 2024	0.124709	-0.000811	-0.65%	0.125521	0.125819	0.124661	69,092,812.00
30 Jun 2024	0.12552	0.002339	1.90%	0.123159	0.12623	0.123021	79,467,656.00
29 Jun 2024	0.123181	0.00116	0.95%	0.121971	0.1238	0.121811	69,075,745.00
28 Jun 2024	0.122021	-0.000538	-0.44%	0.122559	0.123489	0.12202	67,135,100.00
27 Jun 2024	0.122559	0.000618	0.51%	0.12187	0.124909	0.12182	89,834,136.00
26 Jun 2024	0.121941	0.002852	2.39%	0.119049	0.122169	0.119011	75,830,352.00
25 Jun 2024	0.119089	-0.000182	-0.15%	0.119259	0.119861	0.117801	84,619,970.00
24 Jun 2024	0.119271	-0.00037	-0.31%	0.119659	0.120509	0.119131	53,890,692.00
23 Jun 2024	0.119641	0.001322	1.12%	0.118319	0.119989	0.117871	66,607,212.00

Barclays Bank PLC

Commonwealth of Australia

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions