TRONTRX

US$ 0.328586

-0.000312

(

-0.09%

)

Official Links

Website

Announcement

Source Code

Info

Rank 8

Categories:

Bid

US$ 0.328572

Exchange

EXMO

Ask

US$ 0.328631

Last Trade Time

14:27:12

Volume (24h)

$ 165,189

Last Trade Size

42.63

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.328586

Fully Diluted Market Cap

US$ 31,163,644,605

Genesis Date

2017-08-28

Days Range 0.328309-0.331441

52 Weeks Range 0.267416-0.376854

Circulating Supply 94,841,668,863 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	3378755.16	0.329395	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 1,112,945.00	TRX/USDT	/crypto/TRON-TRX	1	/crypto/TRON-TRX	34.1789042929	9 hours ago
Upbit	1559421.23162	496.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	KRW	KRW 774,252,641.00	TRX/KRW	/crypto/TRON-TRX	2	/crypto/TRON-TRX	15.7748361464	9 hours ago
LBank	1188210	0.3295	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 391,515.00	TRX/USDT	/crypto/TRON-TRX	3	/crypto/TRON-TRX	12.019727369	9 hours ago
Bithumb	1059167.488	496	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782277209	KRW	KRW 525,347,074.00	TRX/KRW	/crypto/TRON-TRX	4	/crypto/TRON-TRX	10.7143555801	9 hours ago
HitBTC	688148	0.3295201	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	USDT	$ 226,758.00	TRX/USDT	/crypto/TRON-TRX	5	/crypto/TRON-TRX	6.96118644814	9 hours ago
KuCoin	665552.48	0.3295	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 219,299.00	TRX/USDT	/crypto/TRON-TRX	6	/crypto/TRON-TRX	6.73261406602	9 hours ago
EXMO	400101.526	0.333565	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782277209	USD	US$ 133,459.00	TRX/USD	/crypto/TRON-TRX	7	/crypto/TRON-TRX	4.04735801117	9 hours ago
Bitvavo	308072.100949	0.28961	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782277209	EUR	€ 89,220.00	TRX/EUR	/crypto/TRON-TRX	8	/crypto/TRON-TRX	3.11640422435	9 hours ago
Kraken	207010.526758	0.3290605	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 68,118.00	TRX/USD	/crypto/TRON-TRX	9	/crypto/TRON-TRX	2.09408277506	9 hours ago
EXMO	200050.014	0.3098	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782277209	EUR	€ 61,975.00	TRX/EUR	/crypto/TRON-TRX	10	/crypto/TRON-TRX	2.02367142883	9 hours ago
Kraken	87661.7487113	0.2895895	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	EUR	€ 25,385.00	TRX/EUR	/crypto/TRON-TRX	11	/crypto/TRON-TRX	0.886771126487	9 hours ago
EXMO	36792.5558	0.32925	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782277209	USDT	$ 12,113.00	TRX/USDT	/crypto/TRON-TRX	12	/crypto/TRON-TRX	0.372187146991	9 hours ago
KuCoin	36533.46	0.00019741	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	ETH	ETH 7.00	TRX/ETH	/crypto/TRON-TRX	13	/crypto/TRON-TRX	0.369566178577	9 hours ago
KuCoin	28703.84	5.25E-6	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	BTC	BTC 0.00000000	TRX/BTC	/crypto/TRON-TRX	14	/crypto/TRON-TRX	0.29036309343	9 hours ago
Upbit	9652.54264376	0.3297	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	USDT	$ 3,182.00	TRX/USDT	/crypto/TRON-TRX	15	/crypto/TRON-TRX	0.0976434561197	9 hours ago
Kraken	9040.99358156	5.253E-6	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	BTC	BTC 0.00000000	TRX/BTC	/crypto/TRON-TRX	16	/crypto/TRON-TRX	0.0914571313114	9 hours ago
HitBTC	8090	0.000197399	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	ETH	ETH 1.00	TRX/ETH	/crypto/TRON-TRX	17	/crypto/TRON-TRX	0.0818370443066	9 hours ago
LBank	6877	0.00019737	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	ETH	ETH 1.00	TRX/ETH	/crypto/TRON-TRX	18	/crypto/TRON-TRX	0.0695665455743	9 hours ago
Bitstamp by Robinhood	2993.34	0.28958	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782277209	EUR	€ 866.00	TRX/EUR	/crypto/TRON-TRX	19	/crypto/TRON-TRX	0.0302801110265	9 hours ago
Kraken	2643.92628222	0.000197475	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	ETH	ETH 0.00000000	TRX/ETH	/crypto/TRON-TRX	20	/crypto/TRON-TRX	0.0267455021386	9 hours ago
Bitfinex	1448.44382628	0.32959	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1782277209	USDT	$ 477.00	TRX/USDT	/crypto/TRON-TRX	21	/crypto/TRON-TRX	0.0146522078599	9 hours ago
Bitstamp by Robinhood	542	0.32917	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782277209	USD	US$ 178.00	TRX/USD	/crypto/TRON-TRX	22	/crypto/TRON-TRX	0.00548277849371	9 hours ago
Gemini	30.381654	0	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1782277209	USD	US$ 0.00000000	TRX/USD	/crypto/TRON-TRX	23	/crypto/TRON-TRX	0.000307335570396	9 hours ago
HitBTC	0	5.24975E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	BTC	BTC 0.00000000	TRX/BTC	/crypto/TRON-TRX	24	/crypto/TRON-TRX	0	9 hours ago
LATOKEN	0	0.3016	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782277209	USDT	$ 0.00000000	TRX/USDT	/crypto/TRON-TRX	25	/crypto/TRON-TRX	0	9 hours ago
Upbit	0	5.255E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	BTC	BTC 0.00000000	TRX/BTC	/crypto/TRON-TRX	26	/crypto/TRON-TRX	0	9 hours ago
Bitfinex	0	5.255E-6	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1782277209	BTC	BTC 0.00000000	TRX/BTC	/crypto/TRON-TRX	27	/crypto/TRON-TRX	0	9 hours ago
Bitfinex	0	0.329545	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1782277209	USD	US$ 0.00000000	TRX/USD	/crypto/TRON-TRX	28	/crypto/TRON-TRX	0	9 hours ago
Bitfinex	0	0.28995	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1782277209	EUR	€ 0.00000000	TRX/EUR	/crypto/TRON-TRX	29	/crypto/TRON-TRX	0	9 hours ago
CEX.IO	0	0.331271	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1782277209	USD	US$ 0.00000000	TRX/USD	/crypto/TRON-TRX	30	/crypto/TRON-TRX	0	9 hours ago
CEX.IO	0	0.329185	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1782277209	USDT	$ 0.00000000	TRX/USDT	/crypto/TRON-TRX	31	/crypto/TRON-TRX	0	9 hours ago
CEX.IO	0	0.3443255	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1782277209	EUR	€ 0.00000000	TRX/EUR	/crypto/TRON-TRX	32	/crypto/TRON-TRX	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.318215	0.010371	3.25911726349	0.317743	0.33985	1742119.30473	CX
4	0.375331	-0.046745	-12.4543403023	0.310356	0.375368	2187059.11527	CX
12	0.313137	0.015449	4.93362330226	0.310356	0.376854	1603109.39416	CX
26	0.283438	0.045148	15.9287039846	0.267416	0.376854	1558999.90653	CX
52	0.273156	0.05543	20.2924336277	0.267416	0.376854	1499797.63117	CX
156	0.07319	0.255396	348.949310015	0.071373	0.449994	2522614.44136	CX
260	0.058005	0.270581	466.478751832	0.00113	0.449994	7146782.60215	CX

TRON is a decentralized blockchain-based operating system designed to accelerate the decentralization of the internet and its underlying infrastructure. It serves as a global settlement layer for stablecoins and everyday digital purchases, providing a high-throughput environment to support large-sca... TRON is a decentralized blockchain-based operating system designed to accelerate the decentralization of the internet and its underlying infrastructure. It serves as a global settlement layer for stablecoins and everyday digital purchases, providing a high-throughput environment to support large-scale decentralized applications. The network is governed by a decentralized autonomous organization (DAO), which allows the community to manage the protocol without a central authority. Its primary value proposition includes a unique resource model that utilizes bandwidth and energy to allow for high transaction volumes without traditional fee spikes. The platform functions as a smart contract platform that enables the creation of decentralized applications and is compatible with the Ethereum Virtual Machine, allowing developers to easily migrate applications. TRON operates using a Delegated Proof of Stake consensus mechanism where token holders vote for 27 Super Representatives to verify transactions and maintain the ledger. This structure is built for scalability and fast finality, aiming to handle more transactions per second than many established legacy blockchains. Users can interact with the ecosystem for various purposes, including decentralized finance (DeFi) through platforms like JustLend DAO and decentralized storage via the BitTorrent File System. Value moves through the system via its native utility token, TRX, which facilitates transactions and grants users access to network resources. Holders can lock their TRX in a staking mechanism to gain TRON Power, which is used to vote on network rules and elect Super Representatives, earning rewards for securing the network. Established by the TRON Foundation and led by founder Justin Sun, the project has transitioned into a community-led DAO. The ecosystem is supported by strategic partnerships with major global entities, including Samsung, which integrated TRON into its blockchain keystore, as well as BitTorrent, Opera, and Swisscom Blockchain. Show More

STMicroelectronics unveils world’s first post-quantum crypto mobile chip

The launch of STMicroelectronics' chip accelerates the shift towards quantum-resistant systems, impacting data security and tech innovation. The...

TRON records 3.93M active addresses in a single day, surpassing BNB Chain, Solana, and Ethereum

TRON's surge in active addresses highlights its dominance in stablecoin transfers, but sustained growth is key for long-term investor...

US Dollar Index set for first weekly close above 100-week average, may pressure Bitcoin

A stronger US Dollar could lead to increased pressure on Bitcoin, potentially challenging its support levels and affecting crypto markets. The...

Copper holds losses as stronger dollar and hawkish Fed weigh on demand

A stronger dollar and hawkish Fed policy could dampen global demand for copper, impacting industries reliant on this key industrial metal. The...

Fed rate hike odds for December jump amid strong payroll data

Rising rate hike odds could tighten financial conditions, impacting borrowing costs, investment decisions, and economic growth projections. The...

BottomBounce

8 months ago

Read Full Thread

Bitcoin and crypto markets have been rattled recently, pushing many investors to pull back. Beyond the rapid $15,000 drop in just two minutes last week, other factors have shaken confidence. Regulatory uncertainty is one big worry—recent crackdowns in major markets like the U.S. and China have... Bitcoin and crypto markets have been rattled recently, pushing many investors to pull back. Beyond the rapid $15,000 drop in just two minutes last week, other factors have shaken confidence. Regulatory uncertainty is one big worry—recent crackdowns in major markets like the U.S. and China have investors nervous about the future. Volatility spikes have also scared traders; wild price swings make holding large positions risky. Plus, concerns over inflation and rising interest rates are driving some to liquidate crypto holdings in favor of safer assets. All these pressures combined have prompted many to lock in profits, especially those who jumped in during Bitcoin’s surge past $100,000. $TRON Show more

👍️0

Read Full Thread

Joesocc1

2 years ago

Read Full Thread

Wow huge day!

👍️0

Read Full Thread

IRON_CROSS

2 years ago

Read Full Thread

Mid13's on Deck! $TRON 💰️💯

👍️0

Read Full Thread

IRON_CROSS

2 years ago

Read Full Thread

Still looking for that .12 break -- could be VERY Soon. 💯

👍️0

Read Full Thread

IRON_CROSS

3 years ago

Read Full Thread

TRON I'm dedicating some CYBERpunk to get you motivated. .12 break sends her ,, LG!!

👍️0

Read Full Thread

IRON_CROSS

3 years ago

Read Full Thread

YES! $TRX.X .11 on deck > .12 up!

👍️0

Read Full Thread

IRON_CROSS

3 years ago

Read Full Thread

$TRON.X >> .10 on deck! LET'S RUN BABY 🏃

👍️0

Read Full Thread

IRON_CROSS

3 years ago

Read Full Thread

Need to break .094 💥

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

Good Move! $TRON

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

TRON$

👍️0

Read Full Thread

weedtrader420

5 years ago

Read Full Thread

T R O N $$$$$$$$$$$$$$

👍️0

Read Full Thread

weedtrader420

5 years ago

Read Full Thread

WOOHOOOOOO TRON$$$$$$$$$$$$$

👍️0

Read Full Thread

weedtrader420

5 years ago

Read Full Thread

TRON TO THE COSMOS WOOHOOOOOO

👍️0

Read Full Thread

weedtrader420

5 years ago

Read Full Thread

WOOHOOOOOO TRON BITTORRENT

👍️0

Read Full Thread

weedtrader420

5 years ago

Read Full Thread

TRON $1 TARGET PRICE WOOHOOOOOO

👍️0

Read Full Thread

weedtrader420

5 years ago

Read Full Thread

SWEET TRON WOOHOOOOOO $0.50 TARGET PRICE

👍️0

Read Full Thread

weedtrader420

5 years ago

Read Full Thread

Triple your money T R O N $$$$$$$$$

👍️0

Read Full Thread

ceaa

5 years ago

Read Full Thread

Man I almost forgot that one.:) At least is doing something.

👍️0

Read Full Thread

weedtrader420

5 years ago

Read Full Thread

WOOHOOOOOO TRON $$$$$$$ 8 )-‘ woohoooooo $0.20 target price

👍️0

Read Full Thread

weedtrader420

5 years ago

Read Full Thread

Great news TRON BITTORRENT WOOHOOOOOOOOO

👍️0

Read Full Thread

ceaa

5 years ago

Read Full Thread

Bull...Shit coin?:)

👍️0

Read Full Thread

ceaa

5 years ago

Read Full Thread

Shit coooin Time yeeeess

👍️0

Read Full Thread

weedtrader420

5 years ago

Read Full Thread

TRON time

👍️0

Read Full Thread

weedtrader420

5 years ago

Read Full Thread

WOOHOOOOOO

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1782258600	0.328892	-0.004715	-1.41	0.333876	0.333946	0.328188	869195
1782172200	0.333607	0.006314	1.93	0.327197	0.333642	0.327125	1001666
1782085800	0.327293	-0.008087	-2.41	0.326489	0.327955	0.325585	702129
1781999400	0.33538	0.011771	3.64	0.323624	0.33985	0.323624	3039609
1781913000	0.323609	0.003227	1.01	0.320481	0.323652	0.319306	766001
1781826600	0.320382	-0.001073	-0.33	0.321548	0.322348	0.317795	4698105
1781740200	0.321455	0.004732	1.49	0.318215	0.322	0.317743	1118127
1781653800	0.316723	-0.022057	-6.51	0.317825	0.318929	0.315849	1804470
1781567400	0.33878	0.00388	1.16	0.33765	0.33879	0.33214	1214993
1781481000	0.3349	0.017915	5.65	0.317191	0.3388	0.317191	1939763
1781394600	0.316985	0.001594	0.51	0.315365	0.318279	0.314721	783988
1781308200	0.315391	-0.00093	-0.29	0.316685	0.316783	0.311	2526185
1781221800	0.316321	-0.004639	-1.45	0.32096	0.3226	0.310356	3383302
1781135400	0.32096	-0.001402	-0.43	0.322683	0.32373	0.32096	66085
1781049000	0.322362	-0.003989	-1.22	0.326636	0.326636	0.320551	1532243
1780962600	0.326351	-0.000312	-0.10	0.326587	0.327815	0.325407	852776
1780876200	0.326663	0.002597	0.80	0.324017	0.329517	0.322848	2854794
1780789800	0.324066	0.004262	1.33	0.319801	0.324068	0.318155	2312906
1780703400	0.319804	-0.01231	-3.71	0.332208	0.332218	0.318943	5337319
1780617000	0.332114	-0.000674	-0.20	0.33306	0.333223	0.326034	5647253
1780530600	0.332788	0.000709	0.21	0.332063	0.335371	0.328901	2509544
1780444200	0.332079	-0.011147	-3.25	0.343067	0.34318	0.331732	5063642
1780357800	0.343226	-0.007639	-2.18	0.35108	0.352204	0.342771	2723914
1780271400	0.350865	0.003244	0.93	0.347662	0.350899	0.344907	1387730
1780185000	0.347621	0.003824	1.11	0.343845	0.349071	0.341605	1191593
1780098600	0.343797	-0.008536	-2.42	0.352524	0.352524	0.339286	2732311
1780012200	0.352333	-0.017333	-4.69	0.367596	0.369666	0.347519	2582307
1779925800	0.369666	-0.005644	-1.50	0.375331	0.375368	0.369264	595692
1779839400	0.37531	0.003345	0.90	0.371467	0.376854	0.371029	1348364
1779753000	0.371965	0.012965	3.61	0.3579	0.373449	0.3579	1576721
1779666600	0.359	-0.003489	-0.96	0.362529	0.365	0.347	2528983
1779580200	0.362489	0.000686	0.19	0.361998	0.362982	0.358046	722046
1779493800	0.361803	0.002896	0.81	0.359501	0.36534	0.359256	670072
1779407400	0.358907	-5.8E-5	-0.02	0.358907	0.359501	0.358435	294799
1779321000	0.358965	0.003626	1.02	0.355886	0.359696	0.354946	2250014
1779234600	0.355339	-0.000262	-0.07	0.355339	0.355339	0.355339	0
1779148200	0.355601	0.00069	0.19	0.357045	0.358102	0.353773	633767
1779061800	0.354911	-0.000325	-0.09	0.355305	0.357393	0.353335	364572
1778975400	0.355236	0.00329	0.93	0.35151	0.3553	0.34818	831467
1778889000	0.351946	-0.001681	-0.48	0.353775	0.354257	0.349724	1008001
1778802600	0.353627	0.003722	1.06	0.349386	0.355378	0.349107	2008368
1778716200	0.349905	0.000655	0.19	0.349064	0.351557	0.348559	1010397
1778629800	0.34925	-0.001842	-0.52	0.351302	0.351302	0.346938	1301731
1778543400	0.351092	0.00057	0.16	0.350702	0.352722	0.349186	6986570
1778457000	0.350522	0.000357	0.10	0.350228	0.35231	0.348538	534579
1778370600	0.350165	-0.000564	-0.16	0.350697	0.353473	0.349772	800028
1778284200	0.350729	0.00162	0.46	0.349048	0.351762	0.346732	1922454
1778197800	0.349109	0.002894	0.84	0.346285	0.349826	0.343809	2484128
1778111400	0.346215	0.001616	0.47	0.344749	0.347286	0.341988	1175025
1778025000	0.344599	0.003542	1.04	0.340742	0.346	0.337596	1445627
1777938600	0.341057	0.002456	0.73	0.338565	0.341702	0.336325	3172509
1777852200	0.338601	0.008611	2.61	0.329905	0.343468	0.329418	1897450
1777765800	0.32999	0.003252	1.00	0.3269	0.333982	0.326233	929963
1777679400	0.326738	0.000326	0.10	0.326596	0.327261	0.32517	664593
1777593000	0.326412	0.00334	1.03	0.323244	0.326802	0.323035	826957
1777506600	0.323072	0.00026	0.08	0.323112	0.324049	0.321347	1768372
1777420200	0.322812	-0.002888	-0.89	0.325584	0.325704	0.322356	5513495
1777333800	0.3257	0.002211	0.68	0.32338	0.32613	0.32321	651898
1777247400	0.323489	-0.000771	-0.24	0.32387	0.324479	0.322906	725710
1777161000	0.32426	0.000465	0.14	0.323257	0.32461	0.32164	218595
1777074600	0.323795	-0.005129	-1.56	0.328707	0.328868	0.319939	1614687
1776988200	0.328924	-0.001116	-0.34	0.329783	0.330448	0.326724	681411
1776901800	0.33004	-0.002832	-0.85	0.333691	0.33538	0.327815	1139366
1776815400	0.332872	0.003802	1.16	0.32893	0.335627	0.328204	1435073
1776729000	0.32907	-0.000227	-0.07	0.329324	0.3326	0.32693	448595
1776642600	0.329297	-3.3E-5	-0.01	0.32933	0.33678	0.327523	1112746
1776556200	0.32933	0.00182	0.56	0.32751	0.33006	0.32633	133363
1776469800	0.32751	0.000295	0.09	0.327051	0.32766	0.32341	723416
1776383400	0.327215	-0.000105	-0.03	0.3273	0.327919	0.325103	1060069
1776297000	0.32732	0.003586	1.11	0.323834	0.328667	0.321879	1507540
1776210600	0.323734	0.003156	0.98	0.320496	0.324	0.320187	2478175
1776124200	0.320578	-0.000893	-0.28	0.321385	0.322416	0.319338	1060400
1776037800	0.321471	0.002624	0.82	0.31879	0.323103	0.318489	903522
1775951400	0.318847	-0.000516	-0.16	0.319398	0.319964	0.317578	2132300
1775865000	0.319363	-0.000808	-0.25	0.320453	0.320888	0.317084	1119087
1775778600	0.320171	0.002261	0.71	0.317947	0.320517	0.316467	1381804
1775692200	0.31791	0.002309	0.73	0.315641	0.318423	0.314601	1028907
1775605800	0.315601	-0.001449	-0.46	0.31693	0.31693	0.313338	991111
1775519400	0.31705	-0.001816	-0.57	0.318802	0.31909	0.31543	328811
1775433000	0.318866	0.001386	0.44	0.317518	0.319592	0.317029	639288
1775346600	0.31748	0.002155	0.68	0.315196	0.31764	0.315196	32280
1775260200	0.315325	-6.2E-5	-0.02	0.315362	0.315395	0.312828	688647
1775173800	0.315387	-0.000642	-0.20	0.315715	0.316479	0.313017	1113423
1775087400	0.316029	0.002575	0.82	0.313137	0.316367	0.313022	1402228
1775001000	0.313454	-0.005676	-1.78	0.31949	0.32138	0.310697	2683927
1774914600	0.31913	-0.002579	-0.80	0.321297	0.323938	0.31652	1359738
1774828200	0.321709	0.005431	1.72	0.316484	0.32442	0.314621	1234929
1774741800	0.316278	0.005737	1.85	0.310749	0.318237	0.309579	1201635
1774655400	0.310541	-0.000751	-0.24	0.31147	0.316984	0.307777	1936921
1774569000	0.311292	-0.003665	-1.16	0.314042	0.316029	0.308718	1179695
1774482600	0.314957	0.008837	2.89	0.305484	0.31652	0.305379	1371789
1774396200	0.30612	-0.001086	-0.35	0.307761	0.3119	0.30612	33405