WeSendit Historical Data - WSIUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
DGFX
WeSendit (DigiFinex:WSIUSDT)
WeSendit (DigiFinex:WSIUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
WeSendit	WSIUSDT	DigiFinex	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.0003	2.08%	0.0147	0.0147	0.0148

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.0149	0.0155	0.0124	0.0144	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
DigiFinex	06:28:06	261.75	0.0147	UST

Price x Volume	Volume	Base Symbol	Related Pairs
10,688.83	746,346.45	WSI

WSIUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WSIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 Jun 2024	0.0144	-0.001	-6.49%	0.0162	0.0162	0.0144	854,815.00
16 Jun 2024	0.0154	-0.0013	-7.78%	0.0176	0.0177	0.0154	900,487.00
15 Jun 2024	0.0167	-0.0039	-18.93%	0.0198	0.0214	0.0167	771,579.00
14 Jun 2024	0.0206	-0.0008	-3.74%	0.0201	0.0219	0.0183	648,975.00
13 Jun 2024	0.0214	0.0012	5.94%	0.0115	0.0301	0.0115	1,420,200.00
12 Jun 2024	0.0202	0.0102	102.00%	0.010	0.0301	0.0096	1,168,441.00
11 Jun 2024	0.010	-0.0002	-1.96%	0.0102	0.0102	0.0099	856,354.00
10 Jun 2024	0.0102	-0.0002	-1.92%	0.0107	0.0107	0.0102	909,542.00
09 Jun 2024	0.0104	-0.0006	-5.45%	0.0115	0.0115	0.0104	866,899.00
08 Jun 2024	0.011	-0.0011	-9.09%	0.0121	0.0121	0.011	869,884.00
07 Jun 2024	0.0121	-0.0003	-2.42%	0.0126	0.0126	0.012	873,602.00
06 Jun 2024	0.0124	-0.0004	-3.13%	0.0125	0.0129	0.0123	848,828.00
05 Jun 2024	0.0128	-0.0003	-2.29%	0.0131	0.0131	0.0125	814,058.00
04 Jun 2024	0.0131	0.0021	19.09%	0.011	0.0136	0.011	879,141.00
03 Jun 2024	0.011	-0.0002	-1.79%	0.0108	0.0113	0.0108	910,283.00
02 Jun 2024	0.0112	0.0004	3.70%	0.0108	0.0113	0.0108	867,205.00
01 Jun 2024	0.0108	-0.0002	-1.82%	0.011	0.011	0.0107	860,342.00
31 May 2024	0.011	0.00	0.00%	0.0114	0.0114	0.011	903,309.00
30 May 2024	0.011	-0.0005	-4.35%	0.0115	0.0115	0.011	857,578.00
29 May 2024	0.0115	0.00	0.00%	0.0115	0.0115	0.0115	891,087.00
28 May 2024	0.0115	0.0007	6.48%	0.0108	0.0116	0.0108	874,907.00
27 May 2024	0.0108	-0.0002	-1.82%	0.011	0.011	0.0108	886,709.00
26 May 2024	0.011	0.0011	11.11%	0.0099	0.0111	0.0099	840,370.00
25 May 2024	0.0099	0.00	0.00%	0.0099	0.0099	0.0099	876,571.00
24 May 2024	0.0099	0.00	0.00%	0.0099	0.0102	0.0098	878,167.00
23 May 2024	0.0099	-0.0004	-3.88%	0.0103	0.0103	0.0099	914,119.00
22 May 2024	0.0103	0.001	10.75%	0.0091	0.0104	0.0091	849,056.00
21 May 2024	0.0093	0.0002	2.20%	0.0091	0.0094	0.0091	854,789.00
20 May 2024	0.0091	-0.0004	-4.21%	0.0103	0.0103	0.009	870,552.00
19 May 2024	0.0095	-0.001	-9.52%	0.0105	0.0105	0.0095	851,627.00
18 May 2024	0.0105	0.0002	1.94%	0.0103	0.0108	0.010	1,097,791.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions