We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 3908
binance-smart-chain
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 0 | 0.00073795 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782190807 | USDT | $ 0.00000000 | WSI/USDT | /crypto/WeSendit-WSI | 1 | /crypto/WeSendit-WSI | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.000773 | -5.9E-5 | -7.63260025873 | 0.00073 | 0.000884 | 856981.571429 | CX |
| 4 | 0.000586 | 0.000128 | 21.843003413 | 0.000502 | 0.000884 | 986018.857143 | CX |
| 12 | 0.000444 | 0.00027 | 60.8108108108 | 0.000418 | 0.000884 | 6352330.25 | CX |
| 26 | 0.000908 | -0.000194 | -21.3656387665 | 0.000418 | 0.0013 | 11690010.1154 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.001709 | 13199773.6076 | CX |
| 156 | 0.00251 | -0.001796 | -71.5537848606 | 0.000418 | 0.002513 | 10884784.8852 | CX |
| 260 | 0.00251 | -0.001796 | -71.5537848606 | 0.000418 | 0.002513 | 10884784.8852 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782172200 | 0.00073 | -1.9E-5 | -2.54 | 0.000749 | 0.000749 | 0.00073 | 501365 |
| 1782085800 | 0.000749 | -2.9E-5 | -3.73 | 0.000778 | 0.000778 | 0.000749 | 32218 |
| 1781999400 | 0.000778 | -2.4E-5 | -2.99 | 0.000802 | 0.000824 | 0.000772 | 896197 |
| 1781913000 | 0.000802 | -1.8E-5 | -2.20 | 0.00082 | 0.00082 | 0.000783 | 580483 |
| 1781826600 | 0.00082 | -6.0E-5 | -6.82 | 0.00088 | 0.00088 | 0.000788 | 546444 |
| 1781740200 | 0.00088 | 9.0E-5 | 11.39 | 0.00079 | 0.00088 | 0.000746 | 734063 |
| 1781653800 | 0.00079 | 1.7E-5 | 2.20 | 0.000773 | 0.000884 | 0.000746 | 2708101 |
| 1781567400 | 0.000773 | 0.000117 | 17.84 | 0.000656 | 0.000803 | 0.000656 | 5459577 |
| 1781481000 | 0.000656 | -1.0E-6 | -0.15 | 0.000657 | 0.000663 | 0.000656 | 90816 |
| 1781394600 | 0.000657 | 1.9E-5 | 2.98 | 0.000638 | 0.00066 | 0.000638 | 604912 |
| 1781308200 | 0.000638 | -3.0E-6 | -0.47 | 0.000641 | 0.000647 | 0.000638 | 352556 |
| 1781221800 | 0.000641 | 3.6E-5 | 5.95 | 0.000605 | 0.000647 | 0.000605 | 1001286 |
| 1781135400 | 0.000605 | -3.0E-6 | -0.49 | 0.000608 | 0.000611 | 0.000605 | 191008 |
| 1781049000 | 0.000608 | -1.2E-5 | -1.94 | 0.00062 | 0.00062 | 0.000608 | 451415 |
| 1780962600 | 0.00062 | 3.0E-6 | 0.49 | 0.000617 | 0.00062 | 0.000617 | 101217 |
| 1780876200 | 0.000617 | 1.8E-5 | 3.01 | 0.000599 | 0.000617 | 0.000599 | 986692 |
| 1780789800 | 0.000599 | 0 | 0.00 | 0.000599 | 0.000602 | 0.000594 | 493171 |
| 1780703400 | 0.000599 | -2.4E-5 | -3.85 | 0.000623 | 0.000623 | 0.000591 | 3809440 |
| 1780617000 | 0.000623 | 0 | 0.00 | 0.000623 | 0.000626 | 0.000602 | 3699297 |
| 1780530600 | 0.000623 | 2.9E-5 | 4.88 | 0.000594 | 0.000668 | 0.000582 | 966820 |
| 1780444200 | 0.000594 | -2.0E-5 | -3.26 | 0.000614 | 0.000635 | 0.000581 | 389605 |
| 1780357800 | 0.000614 | 3.9E-5 | 6.78 | 0.000575 | 0.000758 | 0.000549 | 631444 |
| 1780271400 | 0.000575 | -8.0E-6 | -1.37 | 0.000583 | 0.000604 | 0.000562 | 206476 |
| 1780185000 | 0.000583 | 4.2E-5 | 7.76 | 0.000541 | 0.000644 | 0.000541 | 423421 |
| 1780098600 | 0.000541 | -1.9E-5 | -3.39 | 0.00056 | 0.000561 | 0.000514 | 605874 |
| 1780012200 | 0.00056 | 6.0E-6 | 1.08 | 0.000554 | 0.000575 | 0.000502 | 665460 |
| 1779925800 | 0.000554 | -3.9E-5 | -6.58 | 0.000593 | 0.000619 | 0.000553 | 355727 |
| 1779839400 | 0.000593 | 7.0E-6 | 1.19 | 0.000586 | 0.000615 | 0.000548 | 123443 |
| 1779753000 | 0.000586 | 8.0E-5 | 15.81 | 0.000506 | 0.000586 | 0.000501 | 556856 |
| 1779666600 | 0.000506 | 7.0E-6 | 1.40 | 0.000499 | 0.000528 | 0.000499 | 795930 |
| 1779580200 | 0.000499 | 3.0E-6 | 0.60 | 0.000496 | 0.000501 | 0.00048 | 2805233 |
| 1779493800 | 0.000496 | 3.0E-5 | 6.44 | 0.000466 | 0.000504 | 0.000466 | 2633310 |
| 1779407400 | 0.000466 | 4.0E-6 | 0.87 | 0.000462 | 0.000466 | 0.000462 | 264035 |
| 1779321000 | 0.000462 | 4.0E-6 | 0.87 | 0.000458 | 0.000466 | 0.000458 | 697350 |
| 1779234600 | 0.000458 | 3.0E-6 | 0.66 | 0.000455 | 0.00046 | 0.000455 | 500228 |
| 1779148200 | 0.000455 | 6.0E-6 | 1.34 | 0.000449 | 0.000455 | 0.000444 | 846873 |
| 1779061800 | 0.000449 | 0 | 0.00 | 0.000449 | 0.000449 | 0.000449 | 0 |
| 1778975400 | 0.000449 | -6.0E-6 | -1.32 | 0.000455 | 0.000455 | 0.000449 | 213176 |
| 1778889000 | 0.000455 | -2.0E-6 | -0.44 | 0.000453 | 0.000466 | 0.000453 | 2063641 |
| 1778802600 | 0.000457 | 0 | 0.00 | 0.000457 | 0.000457 | 0.000453 | 98174 |
| 1778716200 | 0.000457 | 6.0E-6 | 1.33 | 0.000451 | 0.000457 | 0.000449 | 1482902 |
| 1778629800 | 0.000451 | -2.0E-6 | -0.44 | 0.000453 | 0.000453 | 0.000449 | 5148274 |
| 1778543400 | 0.000453 | 0 | 0.00 | 0.000453 | 0.000454 | 0.000449 | 4379145 |
| 1778457000 | 0.000453 | 1.0E-6 | 0.22 | 0.000452 | 0.000455 | 0.000451 | 5804871 |
| 1778370600 | 0.000452 | 0 | 0.00 | 0.000451 | 0.000454 | 0.00045 | 5152450 |
| 1778284200 | 0.000452 | 3.0E-6 | 0.67 | 0.00045 | 0.000453 | 0.000449 | 17369030 |
| 1778197800 | 0.000449 | -6.0E-6 | -1.32 | 0.000454 | 0.000455 | 0.000449 | 5348145 |
| 1778111400 | 0.000455 | 5.0E-6 | 1.11 | 0.000449 | 0.000459 | 0.000449 | 8054945 |
| 1778025000 | 0.00045 | 3.0E-6 | 0.67 | 0.000447 | 0.00045 | 0.000447 | 5371717 |
| 1777938600 | 0.000447 | -1.0E-6 | -0.22 | 0.000448 | 0.000453 | 0.000447 | 6050254 |
| 1777852200 | 0.000448 | 0 | 0.00 | 0.000449 | 0.000449 | 0.000447 | 5892535 |
| 1777765800 | 0.000448 | 0 | 0.00 | 0.000447 | 0.000449 | 0.000447 | 5406139 |
| 1777679400 | 0.000448 | -1.0E-6 | -0.22 | 0.000448 | 0.00045 | 0.000445 | 5792049 |
| 1777593000 | 0.000449 | 2.0E-6 | 0.45 | 0.000447 | 0.000449 | 0.000447 | 5672448 |
| 1777506600 | 0.000447 | -2.0E-6 | -0.45 | 0.000449 | 0.000454 | 0.000447 | 6046124 |
| 1777420200 | 0.000449 | 5.0E-6 | 1.13 | 0.000444 | 0.000451 | 0.000443 | 5402116 |
| 1777333800 | 0.000444 | -4.0E-6 | -0.89 | 0.000448 | 0.000449 | 0.000443 | 5328591 |
| 1777247400 | 0.000448 | 0 | 0.00 | 0.000449 | 0.000449 | 0.000447 | 5008722 |
| 1777161000 | 0.000448 | -6.0E-6 | -1.32 | 0.000454 | 0.000455 | 0.000447 | 5739112 |
| 1777074600 | 0.000454 | -1.2E-5 | -2.58 | 0.000466 | 0.000466 | 0.000452 | 5065696 |
| 1776988200 | 0.000466 | -3.0E-6 | -0.64 | 0.000469 | 0.000469 | 0.000466 | 338342 |
| 1776901800 | 0.000469 | 1.0E-5 | 2.18 | 0.000459 | 0.000471 | 0.000459 | 1087380 |
| 1776815400 | 0.000459 | 1.0E-6 | 0.22 | 0.000458 | 0.000462 | 0.000457 | 553566 |
| 1776729000 | 0.000458 | 0 | 0.00 | 0.000458 | 0.000458 | 0.000458 | 0 |
| 1776642600 | 0.000458 | 1.0E-6 | 0.22 | 0.000457 | 0.000459 | 0.000455 | 330703 |
| 1776556200 | 0.000457 | -7.0E-6 | -1.51 | 0.000464 | 0.000464 | 0.000457 | 790397 |
| 1776469800 | 0.000464 | 6.0E-6 | 1.31 | 0.000457 | 0.000464 | 0.000455 | 7119416 |
| 1776383400 | 0.000458 | 2.0E-6 | 0.44 | 0.000456 | 0.000467 | 0.000452 | 22180459 |
| 1776297000 | 0.000456 | 2.0E-6 | 0.44 | 0.000454 | 0.000458 | 0.000449 | 20392929 |
| 1776210600 | 0.000454 | 6.0E-6 | 1.34 | 0.000448 | 0.000454 | 0.000448 | 20269659 |
| 1776124200 | 0.000448 | 9.0E-6 | 2.05 | 0.000438 | 0.000451 | 0.000438 | 20824202 |
| 1776037800 | 0.000439 | -5.0E-6 | -1.13 | 0.000444 | 0.000444 | 0.000438 | 21400048 |
| 1775951400 | 0.000444 | 0 | 0.00 | 0.000444 | 0.000447 | 0.000438 | 21301933 |
| 1775865000 | 0.000444 | 1.8E-5 | 4.23 | 0.000425 | 0.000447 | 0.000425 | 23489849 |
| 1775778600 | 0.000426 | -2.4E-5 | -5.33 | 0.000451 | 0.000451 | 0.000418 | 22451676 |
| 1775692200 | 0.00045 | -1.6E-5 | -3.43 | 0.000467 | 0.000467 | 0.00045 | 21168806 |
| 1775605800 | 0.000466 | 1.1E-5 | 2.42 | 0.000455 | 0.000467 | 0.000455 | 21342464 |
| 1775519400 | 0.000455 | -1.0E-6 | -0.22 | 0.000456 | 0.000456 | 0.000455 | 19958969 |
| 1775433000 | 0.000456 | 1.3E-5 | 2.93 | 0.000443 | 0.000457 | 0.000441 | 22317304 |
| 1775346600 | 0.000443 | 4.0E-6 | 0.91 | 0.000439 | 0.000443 | 0.000439 | 21459582 |
| 1775260200 | 0.000439 | 3.0E-6 | 0.69 | 0.000436 | 0.00044 | 0.000433 | 21654031 |
| 1775173800 | 0.000436 | -1.4E-5 | -3.11 | 0.000451 | 0.000451 | 0.00043 | 23225720 |
| 1775087400 | 0.00045 | 0 | 0.00 | 0.000452 | 0.000453 | 0.000449 | 19614775 |
| 1775001000 | 0.00045 | 5.0E-6 | 1.12 | 0.000444 | 0.000453 | 0.000442 | 21724932 |
| 1774914600 | 0.000445 | 0 | 0.00 | 0.000444 | 0.000449 | 0.000442 | 20545471 |
| 1774828200 | 0.000445 | -1.0E-6 | -0.22 | 0.000447 | 0.000447 | 0.000442 | 20374918 |
| 1774741800 | 0.000446 | 0 | 0.00 | 0.000446 | 0.000449 | 0.000444 | 20066578 |
| 1774655400 | 0.000446 | -9.0E-6 | -1.98 | 0.000455 | 0.000456 | 0.000444 | 20555302 |
| 1774569000 | 0.000455 | -7.0E-6 | -1.52 | 0.000461 | 0.000462 | 0.000455 | 18818971 |
| 1774482600 | 0.000462 | 1.0E-6 | 0.22 | 0.000461 | 0.000473 | 0.00046 | 21118778 |
| 1774396200 | 0.000461 | -7.0E-6 | -1.50 | 0.000469 | 0.000469 | 0.00046 | 19668074 |
| 1774309800 | 0.000468 | 7.0E-6 | 1.52 | 0.000461 | 0.000474 | 0.00046 | 19456139 |
| 1774223400 | 0.000461 | -1.2E-5 | -2.54 | 0.000466 | 0.000466 | 0.000459 | 17824612 |
| 1774137000 | 0.000473 | 7.0E-6 | 1.50 | 0.000467 | 0.000474 | 0.000466 | 18776439 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
