Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped WDOGE | WWDOGEUSDT | DigiFinex | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000100 | 0.00% | 0.040008 | 0.040004 | 0.040088 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.040009 | 0.040305 | 0.040005 | 0.040007 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 02:18:41 | 183.40 | 0.040008 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 28,825.19 | 720,206.48 | WWDOGE | |||
WWDOGEUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WWDOGEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.040007 | -0.00000200 | 0.00% | 0.040005 | 0.040375 | 0.040005 | 1,009,148.00 |
| 25 Jun 2024 | 0.040009 | -0.00000100 | 0.00% | 0.040008 | 0.040373 | 0.040005 | 964,345.00 |
| 24 Jun 2024 | 0.04001 | 0.00000100 | 0.00% | 0.040009 | 0.040339 | 0.040005 | 973,227.00 |
| 23 Jun 2024 | 0.040009 | 0.00000200 | 0.00% | 0.040008 | 0.040327 | 0.040005 | 939,337.00 |
| 22 Jun 2024 | 0.040007 | -0.000082 | -0.20% | 0.040134 | 0.040397 | 0.040005 | 984,321.00 |
| 21 Jun 2024 | 0.040089 | 0.00008 | 0.20% | 0.040008 | 0.040319 | 0.040005 | 969,270.00 |
| 20 Jun 2024 | 0.040009 | -0.00000500 | -0.01% | 0.040016 | 0.040434 | 0.040005 | 1,007,673.00 |
| 19 Jun 2024 | 0.040014 | -0.00000300 | -0.01% | 0.040018 | 0.040386 | 0.040014 | 991,572.00 |
| 18 Jun 2024 | 0.040017 | -0.00000200 | 0.00% | 0.040019 | 0.040411 | 0.040014 | 982,020.00 |
| 17 Jun 2024 | 0.040019 | 0.00000400 | 0.01% | 0.040037 | 0.040403 | 0.040014 | 1,015,086.00 |
| 16 Jun 2024 | 0.040015 | -0.00000100 | 0.00% | 0.04001 | 0.04035 | 0.040005 | 982,570.00 |
| 15 Jun 2024 | 0.040016 | -0.000111 | -0.28% | 0.04001 | 0.040401 | 0.040009 | 989,492.00 |
| 14 Jun 2024 | 0.040127 | 0.000117 | 0.29% | 0.040006 | 0.040712 | 0.040005 | 985,166.00 |
| 13 Jun 2024 | 0.04001 | -0.070737 | -63.87% | 0.110477 | 0.111157 | 0.040001 | 4,677,102.00 |
| 12 Jun 2024 | 0.110747 | 0.081445 | 277.95% | 0.029625 | 0.111232 | 0.027506 | 7,322,236.00 |
| 11 Jun 2024 | 0.029302 | 0.00022 | 0.76% | 0.029708 | 0.031104 | 0.027506 | 8,022,195.00 |
| 10 Jun 2024 | 0.029082 | -0.000048 | -0.16% | 0.035547 | 0.036015 | 0.027616 | 9,918,986.00 |
| 09 Jun 2024 | 0.02913 | 0.000424 | 1.48% | 0.028842 | 0.040319 | 0.027506 | 8,998,104.00 |
| 08 Jun 2024 | 0.028706 | 0.000363 | 1.28% | 0.028471 | 0.030902 | 0.027506 | 8,372,240.00 |
| 07 Jun 2024 | 0.028343 | -0.000884 | -3.02% | 0.029802 | 0.031572 | 0.027506 | 9,148,741.00 |
| 06 Jun 2024 | 0.029227 | -0.003108 | -9.61% | 0.032335 | 0.032684 | 0.02776 | 2,257,381.00 |
| 05 Jun 2024 | 0.032335 | 0.00000100 | 0.00% | 0.032336 | 0.032684 | 0.032334 | 1,186,623.00 |
| 04 Jun 2024 | 0.032334 | -0.009731 | -23.13% | 0.042064 | 0.042851 | 0.032334 | 2,114,556.00 |
| 03 Jun 2024 | 0.042065 | 0.004986 | 13.45% | 0.04413 | 0.044358 | 0.032334 | 2,440,892.00 |
| 02 Jun 2024 | 0.037079 | -0.006923 | -15.73% | 0.054041 | 0.054041 | 0.037014 | 2,686,015.00 |
| 01 Jun 2024 | 0.044002 | -0.062363 | -58.63% | 0.106369 | 0.223791 | 0.039911 | 7,753,986.00 |
| 31 May 2024 | 0.106365 | -0.000587 | -0.55% | 0.106363 | 0.107274 | 0.106359 | 375,910.00 |
| 30 May 2024 | 0.106952 | 0.000582 | 0.55% | 0.10636 | 0.107476 | 0.106358 | 384,014.00 |
| 29 May 2024 | 0.10637 | 0.051037 | 92.24% | 0.055328 | 0.107303 | 0.054927 | 1,162,620.00 |
| 28 May 2024 | 0.055333 | 0.015267 | 38.10% | 0.04005 | 0.055832 | 0.040001 | 1,525,596.00 |
| 27 May 2024 | 0.040066 | 0.000026 | 0.06% | 0.040001 | 0.040401 | 0.040001 | 1,008,892.00 |
| 26 May 2024 | 0.04004 | 0.000038 | 0.09% | 0.040004 | 0.040471 | 0.040001 | 994,497.00 |
