Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NEM | XEMUSDT | DigiFinex | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0026 | -6.97% | 0.03472 | 0.0347 | 0.03473 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.03742 | 0.0377 | 0.03456 | 0.03732 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 02:17:15 | 215.00 | 0.03472 | UST |
XEMUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XEMUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 0.03714 | -0.00102 | -2.67% | 0.03796 | 0.03828 | 0.03636 | 1,873,419.00 |
29 Apr 2024 | 0.03816 | 0.00017 | 0.45% | 0.03783 | 0.04095 | 0.03774 | 3,489,924.00 |
28 Apr 2024 | 0.03799 | 0.00056 | 1.50% | 0.03785 | 0.03845 | 0.03582 | 1,388,175.00 |
27 Apr 2024 | 0.03743 | -0.00144 | -3.70% | 0.03943 | 0.03948 | 0.03692 | 1,956,503.00 |
26 Apr 2024 | 0.03887 | -0.00073 | -1.84% | 0.03942 | 0.04008 | 0.03781 | 2,490,018.00 |
25 Apr 2024 | 0.0396 | -0.00232 | -5.53% | 0.04166 | 0.04351 | 0.03918 | 2,909,300.00 |
24 Apr 2024 | 0.04192 | 0.00101 | 2.47% | 0.04094 | 0.04195 | 0.03974 | 1,672,335.00 |
23 Apr 2024 | 0.04091 | 0.00109 | 2.74% | 0.040 | 0.04128 | 0.03956 | 2,101,891.00 |
22 Apr 2024 | 0.03982 | -0.00023 | -0.57% | 0.04018 | 0.04071 | 0.03895 | 2,152,609.00 |
21 Apr 2024 | 0.04005 | 0.0029 | 7.81% | 0.03676 | 0.04051 | 0.03673 | 2,061,820.00 |
20 Apr 2024 | 0.03715 | 0.00104 | 2.88% | 0.03597 | 0.03789 | 0.03311 | 2,328,702.00 |
19 Apr 2024 | 0.03611 | 0.00123 | 3.53% | 0.03535 | 0.03645 | 0.03381 | 1,695,968.00 |
18 Apr 2024 | 0.03488 | -0.00098 | -2.73% | 0.03598 | 0.03628 | 0.03357 | 2,195,576.00 |
17 Apr 2024 | 0.03586 | -0.00027 | -0.75% | 0.03643 | 0.03668 | 0.03417 | 2,393,945.00 |
16 Apr 2024 | 0.03613 | -0.00269 | -6.93% | 0.03894 | 0.04028 | 0.03475 | 2,411,072.00 |
15 Apr 2024 | 0.03882 | 0.00255 | 7.03% | 0.0362 | 0.03928 | 0.03413 | 3,648,282.00 |
14 Apr 2024 | 0.03627 | -0.00611 | -14.42% | 0.04225 | 0.04255 | 0.03134 | 7,127,133.00 |
13 Apr 2024 | 0.04238 | -0.00617 | -12.71% | 0.0484 | 0.05261 | 0.03897 | 7,181,049.00 |
12 Apr 2024 | 0.04855 | -0.00006 | -0.12% | 0.04867 | 0.0494 | 0.04717 | 1,543,031.00 |
11 Apr 2024 | 0.04861 | 0.00011 | 0.23% | 0.04897 | 0.04911 | 0.04555 | 1,904,703.00 |
10 Apr 2024 | 0.0485 | -0.0028 | -5.46% | 0.05115 | 0.05158 | 0.04819 | 1,947,530.00 |
09 Apr 2024 | 0.0513 | 0.00269 | 5.53% | 0.04834 | 0.05252 | 0.04743 | 1,886,198.00 |
08 Apr 2024 | 0.04861 | 0.00141 | 2.99% | 0.04722 | 0.04884 | 0.04702 | 1,411,433.00 |
07 Apr 2024 | 0.0472 | 0.00058 | 1.24% | 0.04706 | 0.04764 | 0.04611 | 932,136.00 |
06 Apr 2024 | 0.04662 | -0.00014 | -0.30% | 0.04621 | 0.04724 | 0.0439 | 1,640,530.00 |
05 Apr 2024 | 0.04676 | 0.00219 | 4.91% | 0.04404 | 0.04754 | 0.04333 | 1,463,755.00 |
04 Apr 2024 | 0.04457 | 0.00004 | 0.09% | 0.04501 | 0.04604 | 0.0428 | 1,653,650.00 |
03 Apr 2024 | 0.04453 | -0.00389 | -8.03% | 0.04959 | 0.0499 | 0.04369 | 4,877,240.00 |
02 Apr 2024 | 0.04842 | -0.00314 | -6.09% | 0.05142 | 0.052 | 0.04642 | 3,472,199.00 |
01 Apr 2024 | 0.05156 | 0.00096 | 1.90% | 0.05041 | 0.052 | 0.05023 | 1,002,639.00 |
31 Mar 2024 | 0.0506 | -0.00134 | -2.58% | 0.05148 | 0.05209 | 0.0503 | 1,105,794.00 |