S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
DGFX
Ripple (DigiFinex:XRPBTC)
Ripple (DigiFinex:XRPBTC) Historical

XRPBTC Ripple

0.00000826

0.00000020 (2.48%)

08:52:29 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Ripple	XRPBTC	DigiFinex	27,235,652,366	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000020	2.48%	0.00000826	0.00000825	0.00000826

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000809	0.00000840	0.00000801	0.00000806	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
DigiFinex	08:52:28	44.00	0.00000826	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
16.00	1,963,656.00	XRP	XRPEUR	XRPGBP	XRPUSD

XRPBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

XRPBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 Apr 2024	0.00000807	-0.00000003	-0.37%	0.00000814	0.00000826	0.00000802	1,265,807.00
29 Apr 2024	0.00000810	-0.00000007	-0.86%	0.00000821	0.00000821	0.00000809	976,327.00
28 Apr 2024	0.00000817	-0.00000007	-0.85%	0.00000825	0.00000826	0.00000812	1,192,485.00
27 Apr 2024	0.00000824	0.00000008	0.98%	0.00000818	0.00000830	0.00000808	1,395,844.00
26 Apr 2024	0.00000816	-0.00000004	-0.49%	0.00000819	0.00000823	0.00000809	1,614,188.00
25 Apr 2024	0.00000820	-0.00000001	-0.12%	0.00000823	0.00000840	0.00000809	1,641,687.00
24 Apr 2024	0.00000821	-0.00000012	-1.44%	0.00000833	0.00000837	0.00000816	1,326,340.00
23 Apr 2024	0.00000833	0.00000026	3.22%	0.00000812	0.00000859	0.00000804	1,652,859.00
22 Apr 2024	0.00000807	-0.00000006	-0.74%	0.00000816	0.00000825	0.00000805	1,305,879.00
21 Apr 2024	0.00000813	0.00000026	3.30%	0.00000791	0.00000826	0.00000784	1,870,186.00
20 Apr 2024	0.00000787	-0.00000005	-0.63%	0.00000791	0.00000792	0.00000765	1,786,143.00
19 Apr 2024	0.00000792	-0.00000015	-1.86%	0.00000806	0.00000810	0.00000783	1,635,391.00
18 Apr 2024	0.00000807	0.00000028	3.59%	0.00000777	0.00000817	0.00000772	2,116,341.00
17 Apr 2024	0.00000779	-0.00000004	-0.51%	0.00000785	0.00000797	0.00000770	1,884,145.00
16 Apr 2024	0.00000783	0.00000016	2.09%	0.00000773	0.00000787	0.00000756	2,321,852.00
15 Apr 2024	0.00000767	0.00000021	2.82%	0.00000746	0.00000774	0.00000735	2,845,325.00
14 Apr 2024	0.00000746	-0.00000069	-8.47%	0.00000813	0.00000817	0.00000694	3,085,341.00
13 Apr 2024	0.00000815	-0.00000053	-6.11%	0.00000869	0.00000871	0.00000779	2,045,054.00
12 Apr 2024	0.00000868	-0.00000007	-0.80%	0.00000873	0.00000882	0.00000865	1,333,011.00
11 Apr 2024	0.00000875	-0.00000012	-1.35%	0.00000897	0.00000898	0.00000869	1,762,139.00
10 Apr 2024	0.00000887	0.00000028	3.26%	0.00000864	0.00000908	0.00000857	1,833,464.00
09 Apr 2024	0.00000859	0.00000002	0.23%	0.00000854	0.00000874	0.00000837	1,772,853.00
08 Apr 2024	0.00000857	-0.00000003	-0.35%	0.00000861	0.00000866	0.00000848	769,885.00
07 Apr 2024	0.00000860	-0.00000004	-0.46%	0.00000870	0.00000874	0.00000857	871,843.00
06 Apr 2024	0.00000864	-0.00000001	-0.12%	0.00000869	0.00000874	0.00000849	1,448,835.00
05 Apr 2024	0.00000865	-0.00000005	-0.57%	0.00000864	0.00000919	0.00000861	1,725,544.00
04 Apr 2024	0.00000870	-0.00000024	-2.68%	0.00000894	0.00000897	0.00000863	1,472,711.00
03 Apr 2024	0.00000894	0.00000018	2.05%	0.00000879	0.00000905	0.00000875	2,411,843.00
02 Apr 2024	0.00000876	-0.00000006	-0.68%	0.00000884	0.00000892	0.00000870	1,651,736.00
01 Apr 2024	0.00000882	-0.00000011	-1.23%	0.00000892	0.00000894	0.00000881	828,379.00
31 Mar 2024	0.00000893	-0.00000009	-1.00%	0.00000899	0.00000909	0.00000888	1,121,700.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions