Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
yearn.finance | YFIUSDT | DigiFinex | 231,001,008 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-78.55 | -1.12% | 6,921.07 | 6,916.34 | 6,920.66 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
7,039.49 | 7,049.72 | 6,892.64 | 6,999.62 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 09:01:12 | 0.000170 | 6,921.07 | UST |
YFIUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
YFIUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 6,999.62 | -41.29 | -0.59% | 7,017.05 | 7,102.40 | 6,930.84 | 20.00 |
31 May 2024 | 7,040.91 | -95.57 | -1.34% | 7,154.58 | 7,195.24 | 6,933.35 | 20.00 |
30 May 2024 | 7,136.48 | -37.81 | -0.53% | 7,231.73 | 7,282.19 | 7,117.70 | 16.00 |
29 May 2024 | 7,174.29 | -154.96 | -2.11% | 7,321.25 | 7,373.76 | 7,143.57 | 22.00 |
28 May 2024 | 7,329.25 | 124.53 | 1.73% | 7,228.53 | 7,394.29 | 7,177.13 | 19.00 |
27 May 2024 | 7,204.72 | -106.02 | -1.45% | 7,274.74 | 7,369.76 | 7,177.13 | 18.00 |
26 May 2024 | 7,310.74 | 228.05 | 3.22% | 7,086.13 | 7,472.17 | 7,044.32 | 35.00 |
25 May 2024 | 7,082.69 | 71.99 | 1.03% | 7,033.10 | 7,107.86 | 6,811.52 | 18.00 |
24 May 2024 | 7,010.70 | -151.01 | -2.11% | 7,179.71 | 7,235.14 | 6,718.29 | 32.00 |
23 May 2024 | 7,161.71 | -90.26 | -1.24% | 7,232.73 | 7,318.26 | 7,104.69 | 24.00 |
22 May 2024 | 7,251.97 | 3.70 | 0.05% | 7,209.29 | 7,420.68 | 7,154.29 | 46.00 |
21 May 2024 | 7,248.27 | 452.65 | 6.66% | 6,807.38 | 7,261.28 | 6,728.60 | 36.00 |
20 May 2024 | 6,795.62 | -206.05 | -2.94% | 7,006.33 | 7,040.68 | 6,772.62 | 15.00 |
19 May 2024 | 7,001.67 | 27.33 | 0.39% | 6,968.34 | 7,072.97 | 6,962.02 | 16.00 |
18 May 2024 | 6,974.34 | 210.62 | 3.11% | 6,743.61 | 7,003.33 | 6,713.34 | 22.00 |
17 May 2024 | 6,763.72 | -32.90 | -0.48% | 6,806.62 | 6,874.64 | 6,654.41 | 21.00 |
16 May 2024 | 6,796.62 | 159.20 | 2.40% | 6,696.39 | 6,862.01 | 6,569.31 | 32.00 |
15 May 2024 | 6,637.42 | -20.50 | -0.31% | 6,695.71 | 6,787.05 | 6,526.57 | 23.00 |
14 May 2024 | 6,657.92 | -76.69 | -1.14% | 6,748.44 | 6,781.80 | 6,579.48 | 21.00 |
13 May 2024 | 6,734.61 | -48.84 | -0.72% | 6,821.38 | 6,843.34 | 6,690.67 | 9.00 |
12 May 2024 | 6,783.45 | -27.17 | -0.40% | 6,797.62 | 6,873.36 | 6,723.60 | 15.00 |
11 May 2024 | 6,810.62 | -231.85 | -3.29% | 6,999.33 | 7,078.49 | 6,753.58 | 22.00 |
10 May 2024 | 7,042.47 | 18.15 | 0.26% | 6,951.67 | 7,101.70 | 6,824.76 | 34.00 |
09 May 2024 | 7,024.32 | 137.25 | 1.99% | 6,914.65 | 7,069.45 | 6,796.62 | 22.00 |
08 May 2024 | 6,887.07 | 20.71 | 0.30% | 6,917.35 | 7,070.70 | 6,789.62 | 23.00 |
07 May 2024 | 6,866.36 | -188.57 | -2.67% | 7,063.05 | 7,173.71 | 6,827.37 | 30.00 |
06 May 2024 | 7,054.93 | 112.59 | 1.62% | 7,009.79 | 7,123.70 | 6,849.39 | 24.00 |
05 May 2024 | 6,942.34 | -34.85 | -0.50% | 6,996.25 | 7,063.31 | 6,890.36 | 15.00 |
04 May 2024 | 6,977.19 | 74.84 | 1.08% | 6,913.31 | 7,038.68 | 6,769.07 | 23.00 |
03 May 2024 | 6,902.35 | 59.34 | 0.87% | 6,772.56 | 6,956.83 | 6,639.63 | 25.00 |
02 May 2024 | 6,843.01 | 127.94 | 1.91% | 6,674.69 | 6,849.63 | 6,336.18 | 40.00 |