S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
DGFX
Zcash (DigiFinex:ZECBTC)
Zcash (DigiFinex:ZECBTC) Historical

ZECBTC Zcash

0.000363

-0.00000050 (-0.14%)

09:54:22 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Zcash	ZECBTC	DigiFinex	332,769,082	Equihash 200_9

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000050	-0.14%	0.00036340	0.00035630	0.00036550

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00036480	0.00036520	0.00036240	0.00036390	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
DigiFinex	09:10:23	0.013000	0.00036340	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.17675735	485.70	ZEC	ZECEUR	ZECGBP	ZECUSD

ZECBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ZECBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 May 2024	0.00036390	0.00000200	0.55%	0.00036210	0.00036520	0.00036190	697.00
06 May 2024	0.00036220	-0.00000100	-0.28%	0.00036410	0.00036460	0.00036110	384.00
05 May 2024	0.00036340	-0.00000700	-1.89%	0.00037610	0.00037700	0.00036300	173.00
04 May 2024	0.00037020	-0.00001300	-3.39%	0.00038460	0.00038520	0.00037020	226.00
03 May 2024	0.00038350	0.00000600	1.59%	0.00036400	0.00038770	0.00036370	412.00
02 May 2024	0.00037700	0.00002800	8.03%	0.00034410	0.00037700	0.00034370	316.00
01 May 2024	0.00034850	-0.00000600	-1.69%	0.00035540	0.00035920	0.00034310	1,841.00
30 Apr 2024	0.00035460	-0.00000700	-1.94%	0.00036510	0.00036520	0.00035460	1,854.00
29 Apr 2024	0.00036120	-0.00000080	-0.22%	0.00036010	0.00036650	0.00035970	803.00
28 Apr 2024	0.00036200	0.00000400	1.12%	0.00035750	0.00036260	0.00035700	612.00
27 Apr 2024	0.00035850	-0.00000200	-0.55%	0.00035970	0.00036240	0.00035700	570.00
26 Apr 2024	0.00036070	0.00000300	0.84%	0.00036170	0.00036220	0.00035150	546.00
25 Apr 2024	0.00035780	-0.00000600	-1.65%	0.00036100	0.00036550	0.00035760	456.00
24 Apr 2024	0.00036400	0.00000200	0.55%	0.00035990	0.00036540	0.00035950	246.00
23 Apr 2024	0.00036180	0.00001100	3.14%	0.00035260	0.00036400	0.00034990	365.00
22 Apr 2024	0.00035060	-0.00000400	-1.13%	0.00035000	0.00036400	0.00035000	316.00
21 Apr 2024	0.00035470	0.00000800	2.31%	0.00034830	0.00035620	0.00034660	261.00
20 Apr 2024	0.00034670	0.00000300	0.87%	0.00034300	0.00034950	0.00034180	467.00
19 Apr 2024	0.00034350	-0.00000100	-0.29%	0.00033360	0.00034480	0.00033360	417.00
18 Apr 2024	0.00034450	0.00000800	2.38%	0.00033670	0.00034480	0.00033020	858.00
17 Apr 2024	0.00033660	0.00000070	0.21%	0.00033810	0.00033820	0.00032960	699.00
16 Apr 2024	0.00033590	0.00000200	0.60%	0.00032560	0.00034210	0.00032550	666.00
15 Apr 2024	0.00033420	0.00001600	5.03%	0.00030290	0.00033450	0.00029420	1,093.00
14 Apr 2024	0.00031830	-0.00002600	-7.55%	0.00033140	0.00034930	0.00029420	894.00
13 Apr 2024	0.00034430	-0.00003700	-9.71%	0.00038080	0.00038130	0.00032770	867.00
12 Apr 2024	0.00038100	-0.00000500	-1.30%	0.00038990	0.00039050	0.00038000	276.00
11 Apr 2024	0.00038570	-0.00001800	-4.46%	0.00040040	0.00040620	0.00038570	541.00
10 Apr 2024	0.00040390	0.00000500	1.25%	0.00039340	0.00040620	0.00039310	697.00
09 Apr 2024	0.00039880	-0.00000300	-0.75%	0.00040230	0.00040330	0.00039310	437.00
08 Apr 2024	0.00040220	0.00000030	0.07%	0.00040260	0.00040330	0.00040100	406.00
07 Apr 2024	0.00040190	-0.00000200	-0.50%	0.00040370	0.00040450	0.00040100	157.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions