Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CryptoZoon | ZOONUSDT | DigiFinex | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000380 | -0.37% | 0.00101 | 0.001002 | 0.001022 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00101 | 0.001029 | 0.001007 | 0.001014 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 14:36:27 | 4,816.46 | 0.00101 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 5,722.99 | 5,641,283.92 | ZOON | |||
ZOONUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZOONUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.001011 | -0.000041 | -3.90% | 0.001046 | 0.001065 | 0.001007 | 19,458,148.00 |
| 30 Apr 2024 | 0.001052 | -0.000015 | -1.41% | 0.001064 | 0.001072 | 0.001034 | 18,604,768.00 |
| 29 Apr 2024 | 0.001067 | 0.00000600 | 0.57% | 0.001064 | 0.001074 | 0.001057 | 15,116,757.00 |
| 28 Apr 2024 | 0.001061 | -0.000016 | -1.49% | 0.00107 | 0.001086 | 0.001058 | 16,662,776.00 |
| 27 Apr 2024 | 0.001077 | 0.00000050 | 0.05% | 0.001076 | 0.00111 | 0.001058 | 22,297,679.00 |
| 26 Apr 2024 | 0.001076 | 0.000017 | 1.60% | 0.001063 | 0.001086 | 0.001053 | 19,645,345.00 |
| 25 Apr 2024 | 0.00106 | -0.00000800 | -0.75% | 0.001064 | 0.001082 | 0.001052 | 18,228,992.00 |
| 24 Apr 2024 | 0.001068 | 0.00000700 | 0.66% | 0.001051 | 0.001107 | 0.001043 | 18,516,763.00 |
| 23 Apr 2024 | 0.001061 | 0.000045 | 4.43% | 0.00101 | 0.001063 | 0.001002 | 19,121,295.00 |
| 22 Apr 2024 | 0.001016 | 0.000018 | 1.80% | 0.001001 | 0.001021 | 0.000981 | 18,219,870.00 |
| 21 Apr 2024 | 0.000997 | 0.000014 | 1.42% | 0.000988 | 0.001002 | 0.000968 | 21,975,762.00 |
| 20 Apr 2024 | 0.000984 | 0.00000400 | 0.41% | 0.000988 | 0.001002 | 0.000966 | 22,817,846.00 |
| 19 Apr 2024 | 0.00098 | 0.000034 | 3.59% | 0.000937 | 0.001002 | 0.00093 | 25,872,249.00 |
| 18 Apr 2024 | 0.000946 | -0.00000400 | -0.42% | 0.000928 | 0.000971 | 0.000927 | 23,503,764.00 |
| 17 Apr 2024 | 0.00095 | -0.000046 | -4.62% | 0.00101 | 0.001017 | 0.000914 | 23,878,565.00 |
| 16 Apr 2024 | 0.000996 | -0.00000030 | -0.03% | 0.000985 | 0.001043 | 0.000981 | 20,223,896.00 |
| 15 Apr 2024 | 0.000996 | -0.00000300 | -0.30% | 0.000955 | 0.001008 | 0.000951 | 21,016,519.00 |
| 14 Apr 2024 | 0.000999 | -0.000076 | -7.07% | 0.001071 | 0.001081 | 0.000939 | 26,282,810.00 |
| 13 Apr 2024 | 0.001076 | -0.00000800 | -0.74% | 0.001092 | 0.001132 | 0.001055 | 20,737,522.00 |
| 12 Apr 2024 | 0.001083 | -0.00007 | -6.07% | 0.001145 | 0.001239 | 0.00106 | 25,205,454.00 |
| 11 Apr 2024 | 0.001153 | 0.000081 | 7.56% | 0.001074 | 0.001239 | 0.001031 | 24,059,046.00 |
| 10 Apr 2024 | 0.001072 | -0.00000700 | -0.65% | 0.001069 | 0.001094 | 0.001056 | 20,775,116.00 |
| 09 Apr 2024 | 0.001079 | 0.000014 | 1.31% | 0.001071 | 0.001094 | 0.001059 | 14,234,052.00 |
| 08 Apr 2024 | 0.001065 | -0.00000700 | -0.65% | 0.001072 | 0.001079 | 0.001054 | 13,179,087.00 |
| 07 Apr 2024 | 0.001072 | 0.00000020 | 0.02% | 0.001071 | 0.001079 | 0.001063 | 15,508,361.00 |
| 06 Apr 2024 | 0.001072 | -0.00000400 | -0.37% | 0.001067 | 0.001079 | 0.001063 | 16,042,567.00 |
| 05 Apr 2024 | 0.001076 | 0.000031 | 2.97% | 0.001043 | 0.001079 | 0.001022 | 20,523,783.00 |
| 04 Apr 2024 | 0.001045 | 0.00000080 | 0.08% | 0.001043 | 0.001066 | 0.00102 | 23,323,376.00 |
| 03 Apr 2024 | 0.001044 | -0.000044 | -4.04% | 0.001103 | 0.001106 | 0.001039 | 21,522,106.00 |
| 02 Apr 2024 | 0.001088 | -0.00001 | -0.91% | 0.001106 | 0.001113 | 0.001081 | 18,511,820.00 |
| 01 Apr 2024 | 0.001098 | -0.00000800 | -0.72% | 0.001108 | 0.001112 | 0.001088 | 18,251,878.00 |
| 31 Mar 2024 | 0.001106 | -0.00000200 | -0.18% | 0.001108 | 0.001137 | 0.00109 | 21,224,320.00 |
