Natixis S A null Historical Data - 0039N

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736530200	130.38999	0	0.00	130.38999	130.38999	130.38999	0
1736443800	130.38999	0	0.00	130.38999	130.38999	130.38999	0
1736357400	130.38999	0	0.00	130.38999	130.38999	130.38999	0
1736271000	130.38999	0	0.00	130.38999	130.38999	130.38999	0
1736184600	130.38999	0	0.00	130.38999	130.38999	130.38999	0
1735925400	130.38999	0	0.00	130.38999	130.38999	130.38999	0
1735839000	130.38999	0	0.00	130.38999	130.38999	130.38999	0
1735666200	130.38999	0	0.00	130.38999	130.38999	130.38999	0
1735579800	130.38999	8.67	7.12	130.38999	130.38999	130.38999	3500
1735320600	121.72	0	0.00	121.72	121.72	121.72	0
1735061400	121.72	0	0.00	121.72	121.72	121.72	0
1734975000	121.72	0	0.00	121.72	121.72	121.72	0
1734715800	121.72	0	0.00	121.72	121.72	121.72	0
1734629400	121.72	0	0.00	121.72	121.72	121.72	0
1734543000	121.72	0	0.00	121.72	121.72	121.72	0
1734456600	121.72	0	0.00	121.72	121.72	121.72	0
1734370200	121.72	0	0.00	121.72	121.72	121.72	0
1734111000	121.72	0	0.00	121.72	121.72	121.72	0
1734024600	121.72	0	0.00	121.72	121.72	121.72	0
1733938200	121.72	0	0.00	121.72	121.72	121.72	0
1733851800	121.72	0	0.00	121.72	121.72	121.72	0
1733765400	121.72	0	0.00	121.72	121.72	121.72	0
1733506200	121.72	0	0.00	121.72	121.72	121.72	0
1733419800	121.72	0	0.00	121.72	121.72	121.72	0
1733333400	121.72	0	0.00	121.72	121.72	121.72	0
1733247000	121.72	0	0.00	121.72	121.72	121.72	0
1733160600	121.72	0	0.00	121.72	121.72	121.72	0
1732901400	121.72	0	0.00	121.72	121.72	121.72	0
1732815000	121.72	0	0.00	121.72	121.72	121.72	0
1732728600	121.72	0	0.00	121.72	121.72	121.72	0
1732642200	121.72	0	0.00	121.72	121.72	121.72	0
1732555800	121.72	0	0.00	121.72	121.72	121.72	0
1732296600	121.72	0	0.00	121.72	121.72	121.72	0
1732210200	121.72	0	0.00	121.72	121.72	121.72	0
1732123800	121.72	0	0.00	121.72	121.72	121.72	0
1732037400	121.72	0	0.00	121.72	121.72	121.72	0
1731951000	121.72	0	0.00	121.72	121.72	121.72	0
1731691800	121.72	0	0.00	121.72	121.72	121.72	0
1731605400	121.72	0	0.00	121.72	121.72	121.72	0
1731519000	121.72	0	0.00	121.72	121.72	121.72	0
1731432600	121.72	0	0.00	121.72	121.72	121.72	0
1731346200	121.72	0	0.00	121.72	121.72	121.72	0
1731087000	121.72	0	0.00	121.72	121.72	121.72	0
1731000600	121.72	0	0.00	121.72	121.72	121.72	0
1730914200	121.72	0	0.00	121.72	121.72	121.72	0
1730827800	121.72	0	0.00	121.72	121.72	121.72	0
1730741400	121.72	0	0.00	121.72	121.72	121.72	0
1730482200	121.72	0	0.00	121.72	121.72	121.72	0
1730395800	121.72	0	0.00	121.72	121.72	121.72	0
1730309400	121.72	0	0.00	121.72	121.72	121.72	0
1730223000	121.72	0	0.00	121.72	121.72	121.72	0
1730136600	121.72	0	0.00	121.72	121.72	121.72	0
1729873800	121.72	0	0.00	121.72	121.72	121.72	0
1729787400	121.72	0	0.00	121.72	121.72	121.72	0
1729701000	121.72	0	0.00	121.72	121.72	121.72	0
1729614600	121.72	0	0.00	121.72	121.72	121.72	0
1729528200	121.72	0	0.00	121.72	121.72	121.72	0
1729269000	121.72	0	0.00	121.72	121.72	121.72	0
1729182600	121.72	0	0.00	121.72	121.72	121.72	0
1729096200	121.72	0	0.00	121.72	121.72	121.72	0
1729009800	121.72	0	0.00	121.72	121.72	121.72	0
1728923400	121.72	0	0.00	121.72	121.72	121.72	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Natixis S A null (0039N)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Natixis S A null (0039N) Historical

Natixis S A null (0039N)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD