Natixis Sa null Historical Data - 0109N | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Europe
EU
Natixis Sa null (0109N)
Natixis Sa null (0109N) Historical

Natixis Sa null (0109N)

101.28

0.00

(0.00%)

Closed 09 March 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741368600	101.28	0	0.00	101.28	101.28	101.28	0
1741282200	101.28	0	0.00	101.28	101.28	101.28	0
1741195800	101.28	0	0.00	101.28	101.28	101.28	0
1741109400	101.28	0	0.00	101.28	101.28	101.28	0
1741023000	101.28	0	0.00	101.28	101.28	101.28	0
1740763800	101.28	0	0.00	101.28	101.28	101.28	0
1740677400	101.28	0	0.00	101.28	101.28	101.28	0
1740591000	101.28	0	0.00	101.28	101.28	101.28	0
1740504600	101.28	0	0.00	101.28	101.28	101.28	0
1740418200	101.28	0	0.00	101.28	101.28	101.28	0
1740159000	101.28	0	0.00	101.28	101.28	101.28	0
1740072600	101.28	0	0.00	101.28	101.28	101.28	0
1739986200	101.28	0	0.00	101.28	101.28	101.28	0
1739899800	101.28	0	0.00	101.28	101.28	101.28	0
1739813400	101.28	0	0.00	101.28	101.28	101.28	0
1739554200	101.28	0	0.00	101.28	101.28	101.28	0
1739467800	101.28	0	0.00	101.28	101.28	101.28	0
1739381400	101.28	0	0.00	101.28	101.28	101.28	0
1739295000	101.28	0	0.00	101.28	101.28	101.28	0
1739208600	101.28	0	0.00	101.28	101.28	101.28	0
1738949400	101.28	0	0.00	101.28	101.28	101.28	0
1738863000	101.28	0	0.00	101.28	101.28	101.28	0
1738776600	101.28	0	0.00	101.28	101.28	101.28	0
1738690200	101.28	0	0.00	101.28	101.28	101.28	0
1738603800	101.28	0	0.00	101.28	101.28	101.28	0
1738344600	101.28	0	0.00	101.28	101.28	101.28	0
1738258200	101.28	0	0.00	101.28	101.28	101.28	0
1738171800	101.28	0	0.00	101.28	101.28	101.28	0
1738085400	101.28	0	0.00	101.28	101.28	101.28	0
1737999000	101.28	0	0.00	101.28	101.28	101.28	0
1737739800	101.28	0	0.00	101.28	101.28	101.28	0
1737653400	101.28	0	0.00	101.28	101.28	101.28	0
1737567000	101.28	0	0.00	101.28	101.28	101.28	0
1737480600	101.28	0	0.00	101.28	101.28	101.28	0
1737394200	101.28	0	0.00	101.28	101.28	101.28	0
1737135000	101.28	0	0.00	101.28	101.28	101.28	0
1737048600	101.28	0	0.00	101.28	101.28	101.28	0
1736962200	101.28	0	0.00	101.28	101.28	101.28	0
1736875800	101.28	0	0.00	101.28	101.28	101.28	0
1736789400	101.28	0	0.00	101.28	101.28	101.28	0
1736530200	101.28	0	0.00	101.28	101.28	101.28	0
1736443800	101.28	0	0.00	101.28	101.28	101.28	0
1736357400	101.28	0	0.00	101.28	101.28	101.28	0
1736271000	101.28	0	0.00	101.28	101.28	101.28	0
1736184600	101.28	0	0.00	101.28	101.28	101.28	0
1735925400	101.28	0	0.00	101.28	101.28	101.28	0
1735839000	101.28	0	0.00	101.28	101.28	101.28	0
1735666200	101.28	0	0.00	101.28	101.28	101.28	0
1735579800	101.28	0	0.00	101.28	101.28	101.28	0
1735320600	101.28	0	0.00	101.28	101.28	101.28	0
1735061400	101.28	0	0.00	101.28	101.28	101.28	0
1734975000	101.28	0	0.00	101.28	101.28	101.28	0
1734715800	101.28	0	0.00	101.28	101.28	101.28	0
1734629400	101.28	0	0.00	101.28	101.28	101.28	0
1734543000	101.28	0	0.00	101.28	101.28	101.28	0
1734456600	101.28	0	0.00	101.28	101.28	101.28	0
1734370200	101.28	0	0.00	101.28	101.28	101.28	0
1734111000	101.28	0	0.00	101.28	101.28	101.28	0
1734024600	101.28	0	0.00	101.28	101.28	101.28	0
1733938200	101.28	0	0.00	101.28	101.28	101.28	0
1733851800	101.28	0	0.00	101.28	101.28	101.28	0
1733765400	101.28	0	0.00	101.28	101.28	101.28	0

Natixis Sa null

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions