ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Natixis Sa null

Natixis Sa null (0109N)

101.28
0.00
(0.00%)
Closed 08 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1741282200101.2800.00101.28101.28101.280
1741195800101.2800.00101.28101.28101.280
1741109400101.2800.00101.28101.28101.280
1741023000101.2800.00101.28101.28101.280
1740763800101.2800.00101.28101.28101.280
1740677400101.2800.00101.28101.28101.280
1740591000101.2800.00101.28101.28101.280
1740504600101.2800.00101.28101.28101.280
1740418200101.2800.00101.28101.28101.280
1740159000101.2800.00101.28101.28101.280
1740072600101.2800.00101.28101.28101.280
1739986200101.2800.00101.28101.28101.280
1739899800101.2800.00101.28101.28101.280
1739813400101.2800.00101.28101.28101.280
1739554200101.2800.00101.28101.28101.280
1739467800101.2800.00101.28101.28101.280
1739381400101.2800.00101.28101.28101.280
1739295000101.2800.00101.28101.28101.280
1739208600101.2800.00101.28101.28101.280
1738949400101.2800.00101.28101.28101.280
1738863000101.2800.00101.28101.28101.280
1738776600101.2800.00101.28101.28101.280
1738690200101.2800.00101.28101.28101.280
1738603800101.2800.00101.28101.28101.280
1738344600101.2800.00101.28101.28101.280
1738258200101.2800.00101.28101.28101.280
1738171800101.2800.00101.28101.28101.280
1738085400101.2800.00101.28101.28101.280
1737999000101.2800.00101.28101.28101.280
1737739800101.2800.00101.28101.28101.280
1737653400101.2800.00101.28101.28101.280
1737567000101.2800.00101.28101.28101.280
1737480600101.2800.00101.28101.28101.280
1737394200101.2800.00101.28101.28101.280
1737135000101.2800.00101.28101.28101.280
1737048600101.2800.00101.28101.28101.280
1736962200101.2800.00101.28101.28101.280
1736875800101.2800.00101.28101.28101.280
1736789400101.2800.00101.28101.28101.280
1736530200101.2800.00101.28101.28101.280
1736443800101.2800.00101.28101.28101.280
1736357400101.2800.00101.28101.28101.280
1736271000101.2800.00101.28101.28101.280
1736184600101.2800.00101.28101.28101.280
1735925400101.2800.00101.28101.28101.280
1735839000101.2800.00101.28101.28101.280
1735666200101.2800.00101.28101.28101.280
1735579800101.2800.00101.28101.28101.280
1735320600101.2800.00101.28101.28101.280
1735061400101.2800.00101.28101.28101.280
1734975000101.2800.00101.28101.28101.280
1734715800101.2800.00101.28101.28101.280
1734629400101.2800.00101.28101.28101.280
1734543000101.2800.00101.28101.28101.280
1734456600101.2800.00101.28101.28101.280
1734370200101.2800.00101.28101.28101.280
1734111000101.2800.00101.28101.28101.280
1734024600101.2800.00101.28101.28101.280
1733938200101.2800.00101.28101.28101.280
1733851800101.2800.00101.28101.28101.280
1733765400101.2800.00101.28101.28101.280

Your Recent History

Delayed Upgrade Clock