Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
0257T | 0257T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.14 | 2.04 | 2.14 | 2.05 | 2.12 |
0257T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
0257T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 2.05 | -0.07 | -3.30% | 2.14 | 2.14 | 2.04 | 0 |
22 May 2024 | 2.12 | -0.09 | -4.07% | 2.14 | 2.17 | 2.01 | 0 |
21 May 2024 | 2.21 | 0.08 | 3.76% | 2.13 | 2.21 | 2.13 | 0 |
18 May 2024 | 2.13 | 0.06 | 2.90% | 2.07 | 2.13 | 2.06 | 0 |
17 May 2024 | 2.07 | -0.02 | -0.96% | 2.10 | 2.11 | 2.04 | 0 |
16 May 2024 | 2.09 | 0.04 | 1.95% | 2.09 | 2.11 | 2.07 | 0 |
15 May 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0 |
14 May 2024 | 2.05 | 0.01 | 0.49% | 2.04 | 2.12 | 2.03 | 0 |
11 May 2024 | 2.04 | 0.06 | 3.03% | 1.99 | 2.07 | 1.99 | 0 |
10 May 2024 | 1.98 | 0.08 | 4.21% | 1.89 | 1.99 | 1.89 | 287 |
09 May 2024 | 1.90 | 0.02 | 1.06% | 1.87 | 1.93 | 1.84 | 0 |
08 May 2024 | 1.88 | 0.13 | 7.43% | 1.75 | 1.89 | 1.75 | 0 |
07 May 2024 | 1.75 | 0.06 | 3.55% | 1.73 | 1.75 | 1.66 | 0 |
04 May 2024 | 1.69 | 0.02 | 1.20% | 1.73 | 1.74 | 1.66 | 0 |
03 May 2024 | 1.67 | 0.00 | 0.00% | 1.68 | 1.72 | 1.63 | 0 |
01 May 2024 | 1.67 | -0.01 | -0.60% | 1.69 | 1.78 | 1.66 | 575 |
30 Apr 2024 | 1.68 | 0.05 | 3.07% | 1.67 | 1.75 | 1.66 | 0 |
27 Apr 2024 | 1.63 | -0.14 | -7.91% | 1.85 | 1.87 | 1.60 | 0 |
26 Apr 2024 | 1.77 | 0.06 | 3.51% | 1.79 | 1.89 | 1.70 | 0 |
25 Apr 2024 | 1.71 | -0.04 | -2.29% | 1.76 | 1.78 | 1.67 | 154 |
24 Apr 2024 | 1.75 | 0.16 | 10.06% | 1.58 | 1.76 | 1.58 | 0 |