ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Roundhill Ball Metaverse ETF

Roundhill Ball Metaverse ETF (METV)

14.64
-0.20
(-1.35%)
Closed 29 December 8:00AM
14.6412
0.0012
(0.01%)
After Hours: 9:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
14.6412
Bid
-
Offer
-
Volume
223,664
14.52 Day's Range 14.77
10.83 52 Week Range 15.375
Previous Close
14.84
Open
14.77
Last Trade
1665
@
14.64
Last Trade Time
Average Volume (3m)
177,269
Financial Volume
US$ 3,269,557
VWAP
14.6182

METV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.26121.8164116828914.3814.8914.3824301014.70550828SP
40.26121.8164116828914.3815.37514.3820766114.9110014SP
121.27129.5078534031413.3715.37513.1317726914.20814906SP
261.531211.679633867313.1115.37511.3918034313.49974932SP
523.121227.0937511.5215.37510.8320671612.7211149SP
1562.271218.360549717112.3715.3756.7931937310.30155837SP
2602.271218.360549717112.3715.3756.7931937310.30155837SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ARDOCArgent Minerals Limited
AUD 0.005
(66.67%)
540k
MOMMoab Minerals Ltd
AUD 0.003
(50.00%)
30.08k
VR1OVection Technologies Limited
AUD 0.014
(40.00%)
2.56M
NOVOANovatti Group Limited
AUD 0.004
(33.33%)
265.89k
FAUFirst AU Limited
AUD 0.002
(33.33%)
1.55M
MKLMighty Kingdom Limited
AUD 0.019
(-57.78%)
786.12k
RR1OAReach Resources Ltd
AUD 0.001
(-50.00%)
2.67k
8VI8VI Holdings Limited
AUD 0.017
(-43.33%)
42.62k
NTMNT Minerals Ltd
AUD 0.002
(-33.33%)
4.43k
VMLVital Metals Limited
AUD 0.002
(-33.33%)
517.34k
GCMGreen Critical Minerals Ltd
AUD 0.011
(22.22%)
115.76M
ATHAlterity Therapeutics Ltd
AUD 0.0075
(25.00%)
86.25M
ERAEnergy Resources Of Australia Limited
AUD 0.0025
(-16.67%)
59.15M
BRNBrainchip Holdings Ltd
AUD 0.365
(15.87%)
48.9M
BCBBowen Coking Coal Limited
AUD 0.0075
(25.00%)
39.74M

Discussion

View Full Feed
cjstocksup cjstocksup 22 seconds ago
Democrats hate biological women

San Francisco Bay Area, California restaurant held a “Ladies night”

They had several lawsuits filed against them for “discrimination” through the county and are now being forced to close after 9 years

“According to the stat
Landwehr Landwehr 55 seconds ago
GTI seems to have alot of positives. 

1st facility in pahang has begun production around November 19th2nd facility will be built in Nevada in 2025. Same state has Telsa $5 billion battery plant. And Panasonic plant is in Nevada as wellSteady
GTI
Dingbatt Dingbatt 1 minute ago
That’s because Zacchaeus the tax collector is involved with Robinhood and his merry band of men
CBDW
cjstocksup cjstocksup 2 minutes ago
Welp here you go, Barack Obama commanding The CIA to overthrow governments

If they do it overseas, they do it here

Tucker Carlson interview with Jeffrey Sachs “Obama signed an order called Operation Timber Sycamore — you can't find it in the mainstream media because it'
doc2016 doc2016 3 minutes ago
it should say openai which was non-profit is now going for profit,....
ka ching ka ching 3 minutes ago
Only a fool would listen to you and your bashing team as you just started posting about PHIL this month and have 0 followers But over 300 post's Sounds more like you and your team are trying to get as many cheapies as possible to me 😂 But don't listen to someone who has been here 10 years &
PHIL
BDEZ BDEZ 3 minutes ago
40's here 02 but all going to change in a few days, cold weather coming back.
cjstocksup cjstocksup 4 minutes ago
This American’s mom had diabetes

“Months before my mom died, her health insurance let her know that all of the things that she had been prescribed and insured for the last 15 years of her life were no longer going to be covered”

She died fighting her health insurance fo
lodas lodas 4 minutes ago
Think of what JPM bought for 1.89 billion dollars in the way YOU WOULD BUY A HOUSE.......would you pay for back property taxes if they were not paid?.... would you pay for a loan balance for a kitchen remodel job?... would you pay for a leaky roof, and cracked foundation?... NO, you would DISCOUNT t
JPM
BDEZ BDEZ 4 minutes ago
Sure hope so Bob...
CrimsonNightRider CrimsonNightRider 4 minutes ago
Sure - never happened. (LOL) Facts are Facts

No vendetta, just calling out risk and warning others from losing their money on fraudulent schemes.

investorshub.advfn.com/uimage/uploads/2024/9/11/eomduIMG_1300.jpeg

investorshub.advfn.com/uimage/uploads/2024
EDXC
BDEZ BDEZ 6 minutes ago
Yep...and some committed suicide.
CrimsonNightRider CrimsonNightRider 7 minutes ago
Sure - never happened. (LOL) Facts are Facts

No vendetta, just calling out risk and warning others from losing their money on fraudulent schemes.

investorshub.advfn.com/uimage/uploads/2024/9/11/eomduIMG_1300.jpeg
EDXC
Bright Boy Bright Boy 8 minutes ago
Thanks, GGB!

Cheers,

BB
NWBO
BDEZ BDEZ 8 minutes ago
Great point, just hope we are not flooded and turn 3rd world faster than ever. My area here in the Midwest is changing rapidly and not for the better.
NoMoDo NoMoDo 8 minutes ago
And yet, the two companies listed as part of the deal both have a lot of money. We are still in the OTC, but I doubt that is where either company wants to end up. But thanks for your cynicism.
HMBL
dennisdave dennisdave 9 minutes ago
exactly.

Thank you for your compliment from reading your post, you are highly knowledgeable yourself.
My background is. Drop out law student. Worked briefly in the finance industry as an investment advisor junior.
Hated it, now Im running my own digital online business
NWBO
tat4tat tat4tat 9 minutes ago
Do they know even what quarter they are in. Sept 30 was long ago, so was 09 cent PPS.
CEOS
Monksdream Monksdream 10 minutes ago
TARA under $6
https://investorshub.advfn.com/uimage/uploads/2024/12/28/egkvwIMG_4293.gif
TARA
sumbuysumsell sumbuysumsell 11 minutes ago
Thanks. Makes sense. Queue the conflict of interest AI training.
AVXL
Jack_of_All_Trades Jack_of_All_Trades 11 minutes ago
Totally agree! Copper coming quickly...

RDAR
RDAR
02opida 02opida 12 minutes ago
football playoffs a coming
tapioca tapioca 12 minutes ago
That’s what all these stinky pinkies say when they plan on a r/s…always spinning it.
“primary objectives is to retain shareholder value”. Too funny.
HMBL

Your Recent History

Delayed Upgrade Clock