Roundhill Ball Metaverse... METV - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Roundhill Ball Metaverse ETF (METV)
Roundhill Ball Metaverse ETF (METV) Options

Roundhill Ball Metaverse ETF (METV)

15.14

0.26

(1.75%)

Closed 05 February 8:00AM

Delayed by 15 minutes

14.83

-0.31

( -2.05% )

Pre Market: 8:05PM

Delayed by 15 minutes

METV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
5.00	9.50	10.60	0.00	10.05	0.00	0.00 %	0	0	-
6.00	8.50	9.60	0.00	9.05	0.00	0.00 %	0	0	-
7.00	7.50	8.70	0.00	8.10	0.00	0.00 %	0	0	-
8.00	4.80	8.80	0.00	6.80	0.00	0.00 %	0	0	-
9.00	5.50	6.70	0.00	6.10	0.00	0.00 %	0	0	-
10.00	4.50	5.70	4.80	5.10	0.00	0.00 %	0	3	-
11.00	3.40	5.90	3.26	4.65	0.00	0.00 %	0	21	-
12.00	2.55	3.50	1.65	3.025	0.00	0.00 %	0	13	-
13.00	1.75	2.75	1.80	2.25	-0.32	-15.09 %	1	30	05/2/2025
14.00	0.70	1.45	1.40	1.075	0.00	0.00 %	0	51	-
15.00	0.35	0.40	0.40	0.375	0.15	60.00 %	1	252	05/2/2025
16.00	0.05	0.10	0.05	0.075	0.00	0.00 %	17	305	05/2/2025
17.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	20	-
18.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.19	0.75	0.19	0.47	0.00	0.00 %	0	2	-
21.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	2	-
11.00	0.30	0.25	0.30	0.275	0.00	0.00 %	0	10	-
12.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.27	0.35	0.27	0.31	0.00	0.00 %	0	8	-
15.00	0.05	0.35	0.25	0.20	-1.17	-82.39 %	1	1	05/2/2025
16.00	0.30	1.15	0.75	0.725	0.00	0.00 %	0	2	-
17.00	1.25	2.50	0.00	1.875	0.00	0.00 %	0	0	-
18.00	2.25	5.20	0.00	3.725	0.00	0.00 %	0	0	-
19.00	3.40	4.40	0.00	3.90	0.00	0.00 %	0	0	-
20.00	3.60	6.30	0.00	4.95	0.00	0.00 %	0	0	-
21.00	5.30	6.20	0.00	5.75	0.00	0.00 %	0	0	-
22.00	6.30	7.50	0.00	6.90	0.00	0.00 %	0	0	-
23.00	7.30	8.20	0.00	7.75	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OPOFOld Point Financial Corporation	US$ 39.51 (58.99%)	4
TWINTwin Disc Inc	US$ 17.88 (58.93%)	27
IBACIB Acquisition Corporation	US$ 16.24 (58.90%)	2
ADSEADD TEC Energy PLC	US$ 23.39 (56.66%)	12
AFRIForafric Global PLC	US$ 14.99 (56.15%)	19
SBFGSB Finanical Group Inc	US$ 12.22 (-46.85%)	10
THRYThryv Holdings Inc	US$ 10.01 (-46.01%)	4
IROQIF Bancorp Inc	US$ 15.00 (-38.17%)	200
AURAAura Biosciences Inc	US$ 5.01 (-37.38%)	1
WMPNWilliam Penn Bancorporation	US$ 8.00 (-35.22%)	201
CYNCYNGN Inc	US$ 0.0793 (11.69%)	12.52M
SXTP60 Degrees Pharmaceuticals Inc	US$ 0.8758 (46.70%)	9.63M
UPCUniverse Pharmaceuticals Inc	US$ 0.325 (20.41%)	5.51M
SFHGSamfine Creation Holdings Group Ltd	US$ 1.50 (50.00%)	5.01M
RIMEAlgorhythm Holdings Inc	US$ 0.026 (6.56%)	4.26M

Seminole Red

Seminole Red 4 minutes ago

The United States Postal Service announced Tuesday night that it is temporarily suspending accepting packages sent from China and Hong Kong until further notice.

The suspension is effective immediately, the USPS said. Letters and flats are not included in the suspension, it said.

MasterBlastr

MasterBlastr 8 minutes ago

LOL so simple minded MAGA mind.

Because lawyers.

weedtrader420

weedtrader420 16 minutes ago

BITCOIN XRP OUTLAWS - GREEN GRASS & HIGH TIDES 🌊 $120,000+ target

floridaboy

floridaboy 21 minutes ago

New store in Las Vegas might get some attention, MEDH waaaay undervalued...

weedtrader420

weedtrader420 35 minutes ago

RACE $1000 TARGET 🏎️☝️😎

sab63090

sab63090 35 minutes ago

kund

Better to attend an institutional dinner than any other type since they will be breaking bread with the elite.

SkeBallLarry

SkeBallLarry 37 minutes ago

FBI Agents Involved in Mar-a-Lago Docs Case Removed and Escorted from Offices

By: Jason Walsh
February 4, 2025

Meanwhile, the fake news media are pretending the Mar-a-Lago raid and J6 persecutions never happened.

FBI agents involved

SkeBallLarry

SkeBallLarry 37 minutes ago

FBI Agents Involved in Mar-a-Lago Docs Case Removed and Escorted from Offices

By: Jason Walsh
February 4, 2025

Meanwhile, the fake news media are pretending the Mar-a-Lago raid and J6 persecutions never happened.

FBI agents involved

SkeBallLarry

SkeBallLarry 38 minutes ago

FBI Agents Involved in Mar-a-Lago Docs Case Removed and Escorted from Offices

By: Jason Walsh
February 4, 2025

Meanwhile, the fake news media are pretending the Mar-a-Lago raid and J6 persecutions never happened.

FBI agents involved

sab63090

sab63090 41 minutes ago

EBZ:

The problem is that you have mentioned that even from the sharp advance from that level all the way up to over $14.

Maybe you will be right this time?

SkeBallLarry

SkeBallLarry 42 minutes ago

Jack Poso said USAID was just the beginning of what will be uncovered. You will see horrors beyond your wildest imagination"

https://x.com/JackPosobiec/status/1886903503806677488

nowwhat2

nowwhat2 42 minutes ago

https://investorshub.advfn.com/uimage/uploads/2025/2/5/ukuikxrp_@_5_6m_1am_DIAG_HORIZ_HARD.jpg

https://investorshub.advfn.com/uimage/uploads/2025/2/5/cdbopxrp_@_1_6m_1212pm_horiz_diag_narrate_lesson.jpg

weedtrader420

weedtrader420 42 minutes ago

🎿RP ☝️😶‍🌫️☝️

SkeBallLarry

SkeBallLarry 43 minutes ago

Jack Poso said USAID was just the beginning of what will be uncovered. You will see horrors beyond your wildest imagination"

https://x.com/JackPosobiec/status/1886903503806677488

SkeBallLarry

SkeBallLarry 44 minutes ago

Jack Poso said USAID was just the beginning of what will be uncovered. You will see horrors beyond your wildest imagination"

https://x.com/JackPosobiec/status/1886903503806677488

sab63090

sab63090 47 minutes ago

Hosai

This seems to be a timely request for some hiring based on the downsizing one would expect at the FDA and some of the Big Pharma reductions in staff.

beachhyena

beachhyena 55 minutes ago

You will also see Autologous Dendritic Cell Vaccine - line 76.

sab63090

sab63090 57 minutes ago

Steady

I will just mention that the Tulip Craze, Bitcoin, and Tesla are examples of how high greed can go!

The downside is only 100%, the upside is unlimited.

TommyJ7651

TommyJ7651 59 minutes ago

Just something to take note of here. I have been following the comments received for Springpole on the Federal project website/portal:

https://iaac-aeic.gc.ca/050/evaluations/proj/80149/contributions

There are have been many letters of support coming in for Springpole f

sab63090

sab63090 1 hour ago

Tom:
Your experience of more than 14 years sure has me beat by more than 10 1/2 years. Logical support levels have been consistently broken and lead me to believe that the short sellers are still in control (along with the market makers making $$$ in their partnership with them).

gotmilk

gotmilk 1 hour ago

Materials to build artificial reefs into the Mediterranean Sea.

Concrete

To be responsible for disposing of unexploded munitions...
Rebuilding Gaza into a mecca for jobs and tourism...
...to turn it into “The Riviera of the Middle East.”

ht

nowwhat2

nowwhat2 1 hour ago

February 3rd and 4th https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175749348

https://investorshub.advfn.com/uimage/uploads/2025/2/5/vamecrace_@_3_5y_downgap_chan.jpg

Tuesday Feb. the 4th
https://investorshub.advfn.

meshcan

meshcan 1 hour ago

$215M and with that only ELTP can be over $2 pps

Stino2

Stino2 1 hour ago

The following company's did a RS and have sunk very deep: BNGO, MULLEN, JAGX, ADAP, OCGN, NKLA etc....🤑

Roundhill Ball Metaverse...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions